Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kitex Garmen is 41961

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	180.50	181.80	182.20	179.60	0.429 times
31 Wed Dec 2025	181.75	180.00	185.00	176.25	1.018 times
30 Tue Dec 2025	180.25	181.65	181.65	179.00	0.704 times
29 Mon Dec 2025	181.65	183.55	183.55	179.80	1.459 times
26 Fri Dec 2025	183.00	183.30	184.30	181.50	0.627 times
24 Wed Dec 2025	183.25	187.20	187.75	182.60	0.807 times
23 Tue Dec 2025	187.20	189.75	189.95	187.00	0.865 times
22 Mon Dec 2025	187.65	190.05	190.40	187.15	0.615 times
19 Fri Dec 2025	188.65	187.70	189.25	186.00	0.798 times
18 Thu Dec 2025	186.85	186.45	189.15	184.00	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.8, but if it comes above 182.8, then a intra day buy could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 173.5 as target. However if you take a buy trade in stock , then use 182.8 as stoploss and 190.66 as target.

Share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Target	176.15
Upside Target	190.05
Upside Target	193.75
Upside Target	196.35
Upside Target	197.65
Upside Target	208.05
Upside Target	216.60
Upside Target	223.65
Upside Target	227.40
Upside Target	227.80

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Intraday Target	176.17
Downside Intraday Target	171.83
Upside Intraday Target	184.92
Upside Intraday Target	189.33
Upside Intraday Target	180.58

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	180.50	183.55	185.00	176.25	1.239 times
26 Fri Dec 2025	183.00	190.05	190.40	181.50	0.502 times
19 Fri Dec 2025	188.65	194.00	197.65	184.00	0.906 times
12 Fri Dec 2025	194.90	200.05	208.05	193.75	1.104 times
05 Fri Dec 2025	199.80	213.80	216.60	196.35	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	180.50	181.80	182.20	179.60	0.018 times
31 Wed Dec 2025	181.75	213.80	216.60	176.25	0.767 times
28 Fri Nov 2025	213.60	209.85	227.80	190.05	0.64 times
31 Fri Oct 2025	209.65	184.10	227.40	176.15	0.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.

Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.96 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.