(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kitex Garmen is 284066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 208.85 | 203.80 | 208.85 | 202.95 | 0.419 times |
| 20 Wed Aug 2025 | 198.95 | 193.00 | 198.95 | 190.70 | 1.201 times |
| 19 Tue Aug 2025 | 189.50 | 184.15 | 189.50 | 182.30 | 3.173 times |
| 18 Mon Aug 2025 | 180.50 | 179.00 | 180.50 | 176.00 | 1.963 times |
| 14 Thu Aug 2025 | 171.95 | 187.70 | 187.70 | 170.05 | 0.988 times |
| 13 Wed Aug 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0.003 times |
| 12 Tue Aug 2025 | 170.30 | 156.00 | 170.30 | 156.00 | 1.56 times |
| 11 Mon Aug 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 0.202 times |
| 08 Fri Aug 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 0.122 times |
| 07 Thu Aug 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.1 or till 273.2. Use a stoploss of 205.16 and if this stock hits its stoploss, then it can fall down till 174.22
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 170.00 |
| Downside Target | 176.00 |
| Downside Target | 187.70 |
| Downside Target | 208.85 |
| Upside Target | 216.15 |
| Upside Target | 222.60 |
| Upside Target | 246.65 |
| Upside Target | 256.00 |
| Upside Target | 262.00 |
| Upside Target | 276.00 |
| Upside Target | 279.00 |
| Upside Target | 295.00 |
| Upside Target | 304.00 |
| Upside Target | 320.95 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 186.95 |
| Downside Intraday Target | 165.05 |
| Upside Intraday Target | 219.8 |
| Upside Intraday Target | 230.75 |
| Downside Intraday Target | 197.9 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 208.85 | 179.00 | 208.85 | 176.00 | 2.454 times |
| 14 Thu Aug 2025 | 171.95 | 162.20 | 187.70 | 156.00 | 1.532 times |
| 08 Fri Aug 2025 | 170.70 | 210.65 | 222.60 | 170.70 | 1.133 times |
| 01 Fri Aug 2025 | 216.15 | 261.80 | 262.00 | 216.15 | 1.372 times |
| 25 Fri Jul 2025 | 259.80 | 279.00 | 279.00 | 256.00 | 3.85 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 208.85 | 220.55 | 225.90 | 156.00 | 1.95 times |
| 31 Thu Jul 2025 | 227.50 | 282.00 | 304.00 | 227.10 | 1.19 times |
| 30 Mon Jun 2025 | 281.00 | 291.90 | 295.00 | 246.65 | 0.382 times |
| 30 Fri May 2025 | 297.60 | 237.00 | 320.95 | 224.80 | 2.748 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.9 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.9 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow