(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Kitex Garmen is 100014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 190.45 | 183.15 | 199.25 | 179.40 | 3.249 times |
| 09 Thu Oct 2025 | 178.40 | 180.35 | 180.35 | 176.15 | 0.505 times |
| 08 Wed Oct 2025 | 180.35 | 187.50 | 187.75 | 180.00 | 1.233 times |
| 07 Tue Oct 2025 | 184.05 | 186.00 | 187.50 | 183.50 | 0.903 times |
| 06 Mon Oct 2025 | 184.25 | 191.65 | 192.25 | 183.10 | 0.371 times |
| 03 Fri Oct 2025 | 187.80 | 188.40 | 190.40 | 184.90 | 0.569 times |
| 01 Wed Oct 2025 | 188.20 | 184.10 | 189.20 | 184.10 | 0.984 times |
| 30 Tue Sep 2025 | 186.65 | 187.05 | 190.00 | 185.05 | 0.767 times |
| 29 Mon Sep 2025 | 186.30 | 190.30 | 193.70 | 185.15 | 1.125 times |
| 26 Fri Sep 2025 | 191.20 | 200.50 | 200.60 | 190.25 | 2.093 times |
Stock of Kitex Garmen (KitexGarmen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 183.9 or till 169.1. Use a stoploss of 196.35 and if the stock hits stoploss, then it can shoot up till 208.75
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 176.15 |
| Downside Target | 183.55 |
| Downside Target | 190.25 |
| Upside Target | 199.25 |
| Upside Target | 204.50 |
| Upside Target | 218.60 |
| Upside Target | 223.65 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 246.65 |
| Upside Target | 295.00 |
| Upside Target | 304.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 177.98 |
| Downside Intraday Target | 165.52 |
| Upside Intraday Target | 201.08 |
| Upside Intraday Target | 211.72 |
| Downside Intraday Target | 188.62 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 190.45 | 191.65 | 199.25 | 176.15 | 1.818 times |
| 03 Fri Oct 2025 | 187.80 | 190.30 | 193.70 | 184.10 | 0.384 times |
| 26 Fri Sep 2025 | 191.20 | 216.15 | 218.60 | 190.25 | 0.528 times |
| 19 Fri Sep 2025 | 220.25 | 201.35 | 223.65 | 192.50 | 1.797 times |
| 12 Fri Sep 2025 | 198.00 | 185.20 | 204.50 | 183.55 | 0.554 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 190.45 | 184.10 | 199.25 | 176.15 | 0.144 times |
| 30 Tue Sep 2025 | 186.65 | 183.30 | 223.65 | 179.20 | 1.153 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
| 31 Thu Jul 2025 | 227.50 | 282.00 | 304.00 | 227.10 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.37 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.37 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow