(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kitex Garmen is 72927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 204.55 | 207.00 | 208.05 | 203.05 | 0.519 times |
| 01 Mon Dec 2025 | 208.50 | 213.80 | 216.60 | 207.50 | 1.071 times |
| 28 Fri Nov 2025 | 213.60 | 210.45 | 214.50 | 207.10 | 0.477 times |
| 27 Thu Nov 2025 | 209.50 | 211.85 | 213.00 | 208.25 | 0.49 times |
| 26 Wed Nov 2025 | 211.85 | 215.00 | 215.40 | 210.00 | 0.688 times |
| 25 Tue Nov 2025 | 210.80 | 209.75 | 211.85 | 202.80 | 0.516 times |
| 24 Mon Nov 2025 | 209.70 | 221.60 | 222.90 | 208.30 | 1.325 times |
| 21 Fri Nov 2025 | 221.60 | 223.00 | 227.80 | 219.20 | 1.498 times |
| 20 Thu Nov 2025 | 222.70 | 214.15 | 227.20 | 213.00 | 2.04 times |
| 18 Tue Nov 2025 | 212.45 | 213.30 | 214.50 | 210.55 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.2 as stoploss in an intra day buy trade for a target of 208.59. However, stock will show a bearish move below 202.2.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 176.15 |
| Downside Target | 190.05 |
| Downside Target | 202.80 |
| Upside Target | 210.55 |
| Upside Target | 216.60 |
| Upside Target | 218.00 |
| Upside Target | 222.90 |
| Upside Target | 223.65 |
| Upside Target | 225.90 |
| Upside Target | 227.40 |
| Upside Target | 227.80 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 199.53 |
| Downside Intraday Target | 194.52 |
| Upside Intraday Target | 213.08 |
| Upside Intraday Target | 221.62 |
| Upside Intraday Target | 208.07 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 204.55 | 213.80 | 216.60 | 203.05 | 0.455 times |
| 28 Fri Nov 2025 | 213.60 | 221.60 | 222.90 | 202.80 | 0.644 times |
| 21 Fri Nov 2025 | 221.60 | 213.60 | 227.80 | 210.55 | 0.863 times |
| 14 Fri Nov 2025 | 210.75 | 204.80 | 218.00 | 190.05 | 2.2 times |
| 07 Fri Nov 2025 | 203.00 | 209.85 | 211.90 | 193.60 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 204.55 | 213.80 | 216.60 | 203.05 | 0.088 times |
| 28 Fri Nov 2025 | 213.60 | 209.85 | 227.80 | 190.05 | 0.64 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
| 30 Tue Sep 2025 | 186.65 | 183.30 | 223.65 | 179.20 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.65 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.65 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow