(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Kitex Garmen is 166282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.25 | 171.00 | 184.00 | 162.85 | 4.186 times |
| 23 Fri Jan 2026 | 163.55 | 154.40 | 167.20 | 151.60 | 4.234 times |
| 22 Thu Jan 2026 | 151.30 | 144.30 | 155.00 | 144.30 | 0.798 times |
| 21 Wed Jan 2026 | 140.90 | 147.15 | 147.55 | 138.45 | 0.593 times |
| 20 Tue Jan 2026 | 146.80 | 152.20 | 152.20 | 146.45 | 0.272 times |
| 19 Mon Jan 2026 | 151.45 | 156.35 | 156.35 | 149.90 | 0.162 times |
| 16 Fri Jan 2026 | 152.55 | 152.30 | 157.05 | 151.85 | 0.338 times |
| 14 Wed Jan 2026 | 153.05 | 155.45 | 155.45 | 151.75 | 0.262 times |
| 13 Tue Jan 2026 | 153.65 | 158.00 | 162.10 | 151.80 | 1.055 times |
| 12 Mon Jan 2026 | 154.40 | 152.20 | 155.45 | 147.05 | 0.842 times |
Stock of Kitex Garmen (KitexGarmen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.1, but if it comes below 178.1, then a intra day sell could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 164.65 as target. However if you take a buy trade in stock , then use 178.1 as stoploss and 194.3 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 138.45 |
| Downside Target | 147.05 |
| Downside Target | 150.55 |
| Downside Target | 162.10 |
| Downside Target | 167.20 |
| Downside Target | 176.15 |
| Upside Target | 184.00 |
| Upside Target | 185.00 |
| Upside Target | 190.05 |
| Upside Target | 216.60 |
| Upside Target | 223.65 |
| Upside Target | 227.40 |
| Upside Target | 227.80 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 166.07 |
| Downside Intraday Target | 153.88 |
| Upside Intraday Target | 187.22 |
| Upside Intraday Target | 196.18 |
| Downside Intraday Target | 175.03 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.25 | 171.00 | 184.00 | 162.85 | 0.691 times |
| 23 Fri Jan 2026 | 163.55 | 156.35 | 167.20 | 138.45 | 2.426 times |
| 16 Fri Jan 2026 | 152.55 | 152.20 | 162.10 | 147.05 | 0.947 times |
| 09 Fri Jan 2026 | 154.80 | 182.65 | 182.65 | 150.55 | 2.405 times |
| 02 Fri Jan 2026 | 182.65 | 183.55 | 185.00 | 176.25 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.25 | 181.80 | 184.00 | 138.45 | 2.575 times |
| 31 Wed Dec 2025 | 181.75 | 213.80 | 216.60 | 176.25 | 0.767 times |
| 28 Fri Nov 2025 | 213.60 | 209.85 | 227.80 | 190.05 | 0.64 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.12 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.12 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow