(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 2280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.04 | 79.00 | 80.00 | 76.00 | 1.582 times |
| 03 Mon Nov 2025 | 78.18 | 80.00 | 81.81 | 78.05 | 1.364 times |
| 31 Fri Oct 2025 | 80.46 | 81.19 | 81.19 | 80.32 | 0.429 times |
| 30 Thu Oct 2025 | 81.19 | 82.00 | 83.00 | 80.10 | 1.36 times |
| 29 Wed Oct 2025 | 81.06 | 80.50 | 84.00 | 79.70 | 0.869 times |
| 28 Tue Oct 2025 | 80.89 | 80.95 | 81.20 | 79.50 | 0.976 times |
| 27 Mon Oct 2025 | 80.95 | 79.42 | 81.50 | 79.42 | 0.615 times |
| 23 Thu Oct 2025 | 79.42 | 80.20 | 82.40 | 78.00 | 3.41 times |
| 21 Tue Oct 2025 | 82.68 | 83.00 | 83.10 | 82.00 | 0.188 times |
| 20 Mon Oct 2025 | 83.14 | 78.35 | 84.40 | 78.30 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 80.51. However, stock will show a bearish move below 78.4.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 75.00 |
| Upside Target | 81.81 |
| Upside Target | 83.84 |
| Upside Target | 84.00 |
| Upside Target | 84.40 |
| Upside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 76.09 |
| Downside Intraday Target | 73.14 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 84.76 |
| Downside Intraday Target | 78.95 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.04 | 80.00 | 81.81 | 76.00 | 0.693 times |
| 31 Fri Oct 2025 | 80.46 | 79.42 | 84.00 | 79.42 | 1.07 times |
| 23 Thu Oct 2025 | 79.42 | 78.35 | 84.40 | 78.00 | 1.28 times |
| 17 Fri Oct 2025 | 78.30 | 77.50 | 83.84 | 77.00 | 0.182 times |
| 10 Fri Oct 2025 | 78.72 | 90.00 | 90.00 | 77.25 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 79.04 | 80.00 | 81.81 | 76.00 | 0.086 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow