(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Windsor Mach is 62403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 83.80 | 83.51 | 86.48 | 83.44 | 0.646 times |
| 21 Tue May 2024 | 83.25 | 90.01 | 93.65 | 82.50 | 2.402 times |
| 18 Sat May 2024 | 93.34 | 93.84 | 94.90 | 92.05 | 0.03 times |
| 17 Fri May 2024 | 92.75 | 94.26 | 97.00 | 91.60 | 2.761 times |
| 16 Thu May 2024 | 93.22 | 85.02 | 94.23 | 85.02 | 2.322 times |
| 15 Wed May 2024 | 84.67 | 87.30 | 87.50 | 84.10 | 0.355 times |
| 14 Tue May 2024 | 85.83 | 76.30 | 91.56 | 76.30 | 1.332 times |
| 13 Mon May 2024 | 76.30 | 78.13 | 79.02 | 75.00 | 0.173 times |
| 10 Fri May 2024 | 78.15 | 75.79 | 79.09 | 75.44 | 0.343 times |
| 09 Thu May 2024 | 77.95 | 83.50 | 85.75 | 77.00 | 0.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 75.6. Use a stoploss of 86.04 and if the stock hits stoploss, then it can shoot up till 90.78
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 69.40 |
| Downside Target | 74.00 |
| Downside Target | 82.50 |
| Upside Target | 85.45 |
| Upside Target | 88.99 |
| Upside Target | 92.00 |
| Upside Target | 93.65 |
| Upside Target | 94.50 |
| Upside Target | 96.00 |
| Upside Target | 97.00 |
| Upside Target | 101.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 79.65 |
| Downside Intraday Target | 75.5 |
| Upside Intraday Target | 90.8 |
| Upside Intraday Target | 97.8 |
| Upside Intraday Target | 86.65 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 83.80 | 90.01 | 93.65 | 82.50 | 0.437 times |
| 18 Sat May 2024 | 93.34 | 78.13 | 97.00 | 75.00 | 4.131 times |
| 10 Fri May 2024 | 78.15 | 85.51 | 92.00 | 75.44 | 2.095 times |
| 03 Fri May 2024 | 85.90 | 88.55 | 91.20 | 85.45 | 0.298 times |
| 26 Fri Apr 2024 | 89.15 | 94.84 | 96.00 | 87.05 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 83.80 | 86.33 | 97.00 | 75.00 | 1.177 times |
| 30 Tue Apr 2024 | 87.56 | 69.40 | 101.00 | 69.40 | 2.004 times |
| 28 Thu Mar 2024 | 66.07 | 84.00 | 89.81 | 64.01 | 0.482 times |
| 29 Thu Feb 2024 | 83.23 | 83.00 | 94.50 | 70.10 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow