(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Windsor Mach is 80126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 165.75 | 162.00 | 170.10 | 162.00 | 0.512 times |
| 16 Tue Jul 2024 | 165.70 | 163.35 | 171.50 | 162.00 | 1.035 times |
| 15 Mon Jul 2024 | 163.35 | 165.00 | 170.95 | 162.35 | 0.123 times |
| 12 Fri Jul 2024 | 167.70 | 175.00 | 176.30 | 166.15 | 0.135 times |
| 11 Thu Jul 2024 | 172.80 | 173.30 | 176.80 | 171.65 | 0.146 times |
| 10 Wed Jul 2024 | 173.15 | 173.15 | 177.20 | 166.05 | 0.17 times |
| 09 Tue Jul 2024 | 172.95 | 175.00 | 175.00 | 166.15 | 0.503 times |
| 08 Mon Jul 2024 | 174.60 | 177.95 | 177.95 | 167.75 | 0.371 times |
| 05 Fri Jul 2024 | 171.60 | 184.05 | 184.40 | 169.90 | 1.694 times |
| 04 Thu Jul 2024 | 178.80 | 178.80 | 178.80 | 166.50 | 5.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.5 or till 185.6. Use a stoploss of 163.53 and if this stock hits its stoploss, then it can fall down till 153.52
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 67.00 |
| Downside Target | 69.40 |
| Downside Target | 73.93 |
| Downside Target | 89.81 |
| Downside Target | 92.50 |
| Downside Target | 97.00 |
| Downside Target | 101.00 |
| Downside Target | 130.84 |
| Downside Target | 142.40 |
| Downside Target | 156.37 |
| Downside Target | 162.00 |
| Upside Target | 166.05 |
| Upside Target | 171.50 |
| Upside Target | 175.50 |
| Upside Target | 184.40 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 161.33 |
| Downside Intraday Target | 156.92 |
| Upside Intraday Target | 170.83 |
| Upside Intraday Target | 175.92 |
| Upside Intraday Target | 166.42 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 165.75 | 165.00 | 171.50 | 162.00 | 1.26 times |
| 12 Fri Jul 2024 | 167.70 | 177.95 | 177.95 | 166.05 | 0.159 times |
| 05 Fri Jul 2024 | 171.60 | 142.40 | 184.40 | 142.40 | 0.665 times |
| 28 Fri Jun 2024 | 147.15 | 141.01 | 175.50 | 130.84 | 0.087 times |
| 21 Fri Jun 2024 | 151.57 | 92.50 | 156.37 | 92.50 | 29.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 165.75 | 142.40 | 184.40 | 142.40 | 0.07 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
| 31 Fri May 2024 | 74.68 | 86.33 | 97.00 | 73.93 | 1.429 times |
| 30 Tue Apr 2024 | 87.56 | 69.40 | 101.00 | 69.40 | 2.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow