(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Windsor Mach is 59825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 198.95 | 208.70 | 208.70 | 197.20 | 0.509 times |
| 02 Mon Sep 2024 | 204.60 | 206.75 | 212.75 | 203.00 | 0.333 times |
| 30 Fri Aug 2024 | 203.55 | 191.00 | 204.00 | 185.00 | 1.551 times |
| 29 Thu Aug 2024 | 194.30 | 208.50 | 208.50 | 194.30 | 0.3 times |
| 28 Wed Aug 2024 | 204.50 | 208.00 | 212.50 | 200.00 | 0.599 times |
| 27 Tue Aug 2024 | 206.85 | 211.75 | 217.95 | 203.25 | 1.547 times |
| 26 Mon Aug 2024 | 207.60 | 202.90 | 207.60 | 196.10 | 0.655 times |
| 23 Fri Aug 2024 | 197.75 | 190.75 | 200.25 | 185.00 | 2.226 times |
| 22 Thu Aug 2024 | 190.75 | 192.05 | 200.90 | 188.80 | 0.874 times |
| 21 Wed Aug 2024 | 194.20 | 186.00 | 194.45 | 179.00 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.1 as stoploss in an intra day sell trade for a target of 185.77. However, stock will show a bullish move above 202.1.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 73.93 |
| Downside Target | 97.00 |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 164.00 |
| Downside Target | 169.60 |
| Downside Target | 184.40 |
| Downside Target | 197.20 |
| Upside Target | 200.90 |
| Upside Target | 212.75 |
| Upside Target | 217.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 193.18 |
| Downside Intraday Target | 187.42 |
| Upside Intraday Target | 208.73 |
| Upside Intraday Target | 218.52 |
| Upside Intraday Target | 202.97 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 198.95 | 206.75 | 212.75 | 197.20 | 0.181 times |
| 30 Fri Aug 2024 | 203.55 | 202.90 | 217.95 | 185.00 | 0.786 times |
| 23 Fri Aug 2024 | 197.75 | 173.00 | 200.90 | 169.60 | 1.614 times |
| 16 Fri Aug 2024 | 172.70 | 180.45 | 188.10 | 164.00 | 1.789 times |
| 09 Fri Aug 2024 | 172.70 | 162.30 | 172.70 | 153.00 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 198.95 | 206.75 | 212.75 | 197.20 | 0.05 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
| 28 Fri Jun 2024 | 147.15 | 76.00 | 175.50 | 67.00 | 14.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.62 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.62 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow