(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
10 day averaged volume of Windsor Mach is 1493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 271.10 | 274.00 | 274.00 | 266.10 | 0.579 times |
| 29 Mon Dec 2025 | 272.50 | 271.70 | 274.00 | 270.80 | 0.331 times |
| 26 Fri Dec 2025 | 273.95 | 272.00 | 278.70 | 271.30 | 0.962 times |
| 24 Wed Dec 2025 | 271.50 | 273.00 | 278.25 | 270.50 | 2.102 times |
| 23 Tue Dec 2025 | 270.10 | 270.00 | 273.00 | 266.50 | 0.874 times |
| 22 Mon Dec 2025 | 272.95 | 270.20 | 274.50 | 268.05 | 0.287 times |
| 19 Fri Dec 2025 | 268.90 | 266.00 | 273.20 | 265.50 | 0.897 times |
| 18 Thu Dec 2025 | 265.00 | 263.65 | 271.00 | 262.30 | 2.833 times |
| 17 Wed Dec 2025 | 265.85 | 274.00 | 274.00 | 265.00 | 0.873 times |
| 16 Tue Dec 2025 | 270.70 | 271.50 | 273.00 | 269.95 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.4 or till 260.8. Use a stoploss of 272.87 and if the stock hits stoploss, then it can shoot up till 278.34
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 260.60 |
| Upside Target | 272.00 |
| Upside Target | 278.70 |
| Upside Target | 286.35 |
| Upside Target | 295.70 |
| Upside Target | 302.00 |
| Upside Target | 311.85 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
| Upside Target | 345.10 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 266.8 |
| Downside Intraday Target | 262.5 |
| Upside Intraday Target | 274.7 |
| Upside Intraday Target | 278.3 |
| Downside Intraday Target | 270.4 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 271.10 | 271.70 | 274.00 | 266.10 | 0.215 times |
| 26 Fri Dec 2025 | 273.95 | 270.20 | 278.70 | 266.50 | 0.777 times |
| 19 Fri Dec 2025 | 268.90 | 275.00 | 278.00 | 262.30 | 0.426 times |
| 12 Fri Dec 2025 | 276.55 | 278.00 | 286.35 | 260.60 | 0.24 times |
| 05 Fri Dec 2025 | 279.50 | 274.00 | 295.70 | 262.00 | 10.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 271.10 | 274.00 | 295.70 | 260.60 | 2.057 times |
| 28 Fri Nov 2025 | 274.00 | 294.00 | 324.95 | 272.00 | 1.018 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
| 30 Tue Sep 2025 | 293.10 | 323.95 | 329.95 | 275.00 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.1 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.1 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow