(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Windsor Mach is 9207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 270.70 | 271.50 | 273.00 | 269.95 | 0.068 times |
| 15 Mon Dec 2025 | 273.60 | 275.00 | 278.00 | 272.50 | 0.068 times |
| 12 Fri Dec 2025 | 276.55 | 282.10 | 284.00 | 275.95 | 0.132 times |
| 11 Thu Dec 2025 | 282.10 | 280.05 | 283.00 | 274.00 | 0.097 times |
| 10 Wed Dec 2025 | 280.85 | 281.00 | 286.35 | 280.00 | 0.397 times |
| 09 Tue Dec 2025 | 281.10 | 264.00 | 285.75 | 260.60 | 0.922 times |
| 08 Mon Dec 2025 | 266.25 | 278.00 | 278.00 | 264.60 | 0.523 times |
| 05 Fri Dec 2025 | 279.50 | 277.15 | 281.40 | 275.75 | 0.334 times |
| 04 Thu Dec 2025 | 278.85 | 263.65 | 295.70 | 262.35 | 7.128 times |
| 03 Wed Dec 2025 | 262.95 | 272.05 | 272.10 | 262.00 | 0.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.4 as stoploss in an intra day buy trade for a target of 277.51. However, stock will show a bearish move below 270.4.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 260.60 |
| Upside Target | 286.35 |
| Upside Target | 295.70 |
| Upside Target | 302.00 |
| Upside Target | 305.00 |
| Upside Target | 311.85 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
| Upside Target | 345.10 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 267.77 |
| Downside Intraday Target | 264.83 |
| Upside Intraday Target | 275.82 |
| Upside Intraday Target | 280.93 |
| Upside Intraday Target | 272.88 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 270.70 | 275.00 | 278.00 | 269.95 | 0.066 times |
| 12 Fri Dec 2025 | 276.55 | 278.00 | 286.35 | 260.60 | 0.24 times |
| 05 Fri Dec 2025 | 279.50 | 274.00 | 295.70 | 262.00 | 10.755 times |
| 28 Fri Nov 2025 | 274.00 | 280.95 | 281.65 | 272.00 | 0.804 times |
| 21 Fri Nov 2025 | 283.05 | 298.50 | 305.00 | 280.00 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 270.70 | 274.00 | 295.70 | 260.60 | 1.795 times |
| 28 Fri Nov 2025 | 274.00 | 294.00 | 324.95 | 272.00 | 1.018 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
| 30 Tue Sep 2025 | 293.10 | 323.95 | 329.95 | 275.00 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.84 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.84 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow