(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Windsor Mach is 19699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 311.95 | 345.80 | 349.40 | 310.05 | 2.944 times |
| 05 Mon May 2025 | 344.10 | 311.35 | 349.00 | 311.35 | 2.303 times |
| 02 Fri May 2025 | 318.15 | 321.75 | 321.75 | 310.05 | 0.288 times |
| 30 Wed Apr 2025 | 310.65 | 321.00 | 322.60 | 310.30 | 0.404 times |
| 29 Tue Apr 2025 | 320.00 | 322.50 | 324.00 | 315.50 | 0.671 times |
| 28 Mon Apr 2025 | 318.35 | 319.00 | 322.95 | 309.70 | 0.68 times |
| 25 Fri Apr 2025 | 311.45 | 326.00 | 326.00 | 295.00 | 2.14 times |
| 24 Thu Apr 2025 | 325.00 | 324.95 | 328.80 | 320.00 | 0.413 times |
| 22 Tue Apr 2025 | 315.80 | 326.85 | 326.85 | 314.15 | 1.245 times |
| 21 Mon Apr 2025 | 324.80 | 325.15 | 326.00 | 319.60 | 1.062 times |
Stock of Windsor Mach (WindsorMach) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 302 or till 286.3. Use a stoploss of 315.04 and if the stock hits stoploss, then it can shoot up till 328.1
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 236.75 |
| Downside Target | 285.25 |
| Downside Target | 292.10 |
| Downside Target | 305.20 |
| Upside Target | 324.00 |
| Upside Target | 328.80 |
| Upside Target | 334.55 |
| Upside Target | 337.25 |
| Upside Target | 348.55 |
| Upside Target | 349.40 |
| Upside Target | 381.50 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 298.2 |
| Downside Intraday Target | 284.45 |
| Upside Intraday Target | 337.55 |
| Upside Intraday Target | 363.15 |
| Upside Intraday Target | 323.8 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 311.95 | 311.35 | 349.40 | 310.05 | 2.568 times |
| 02 Fri May 2025 | 318.15 | 319.00 | 324.00 | 309.70 | 0.42 times |
| 25 Fri Apr 2025 | 311.45 | 325.15 | 328.80 | 295.00 | 2.514 times |
| 17 Thu Apr 2025 | 317.15 | 293.20 | 324.25 | 293.20 | 2.581 times |
| 11 Fri Apr 2025 | 289.35 | 299.45 | 305.20 | 285.25 | 0.247 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 311.95 | 321.75 | 349.40 | 310.05 | 0.449 times |
| 30 Wed Apr 2025 | 310.65 | 319.95 | 337.25 | 285.25 | 0.886 times |
| 28 Fri Mar 2025 | 321.20 | 243.75 | 348.55 | 231.65 | 1.059 times |
| 28 Fri Feb 2025 | 243.80 | 325.00 | 334.55 | 236.75 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.82 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.82 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow