(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Windsor Mach is 4090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 293.10 | 287.00 | 297.90 | 283.15 | 1.013 times |
| 29 Mon Sep 2025 | 287.00 | 285.80 | 288.15 | 275.00 | 2.954 times |
| 26 Fri Sep 2025 | 284.05 | 290.00 | 290.95 | 282.00 | 1.347 times |
| 25 Thu Sep 2025 | 291.75 | 288.10 | 293.00 | 288.10 | 0.818 times |
| 24 Wed Sep 2025 | 288.10 | 291.55 | 293.00 | 287.05 | 0.418 times |
| 23 Tue Sep 2025 | 291.55 | 296.20 | 298.90 | 290.90 | 0.606 times |
| 22 Mon Sep 2025 | 297.90 | 305.05 | 306.65 | 296.85 | 1.257 times |
| 19 Fri Sep 2025 | 306.90 | 301.25 | 311.55 | 297.90 | 0.598 times |
| 18 Thu Sep 2025 | 300.10 | 297.75 | 301.70 | 297.75 | 0.353 times |
| 17 Wed Sep 2025 | 297.00 | 290.00 | 303.00 | 290.00 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.4 as stoploss in an intra day buy trade for a target of 300.43. However, stock will show a bearish move below 290.4.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 275.00 |
| Downside Target | 282.00 |
| Downside Target | 290.00 |
| Upside Target | 297.25 |
| Upside Target | 321.75 |
| Upside Target | 329.95 |
| Upside Target | 338.05 |
| Upside Target | 345.10 |
| Upside Target | 389.50 |
| Upside Target | 399.75 |
| Upside Target | 409.60 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 279.43 |
| Downside Intraday Target | 265.77 |
| Upside Intraday Target | 302.33 |
| Upside Intraday Target | 311.57 |
| Downside Intraday Target | 288.67 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 293.10 | 285.80 | 297.90 | 275.00 | 0.892 times |
| 26 Fri Sep 2025 | 284.05 | 305.05 | 306.65 | 282.00 | 1.292 times |
| 19 Fri Sep 2025 | 306.90 | 309.95 | 311.55 | 290.00 | 0.856 times |
| 12 Fri Sep 2025 | 299.75 | 322.00 | 322.00 | 297.25 | 0.902 times |
| 05 Fri Sep 2025 | 308.75 | 323.95 | 329.95 | 308.00 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 293.10 | 323.95 | 329.95 | 275.00 | 0.659 times |
| 29 Fri Aug 2025 | 321.65 | 333.70 | 345.10 | 302.00 | 0.5 times |
| 31 Thu Jul 2025 | 336.50 | 395.05 | 399.75 | 321.75 | 0.572 times |
| 30 Mon Jun 2025 | 397.35 | 359.45 | 409.60 | 338.05 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.93 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.93 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow