(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Windsor Mach is 1522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 272.75 | 268.90 | 275.90 | 263.55 | 0.332 times |
| 01 Thu Jan 2026 | 265.05 | 268.00 | 272.00 | 265.05 | 0.584 times |
| 31 Wed Dec 2025 | 269.20 | 271.10 | 272.50 | 267.90 | 0.72 times |
| 30 Tue Dec 2025 | 271.10 | 274.00 | 274.00 | 266.10 | 0.568 times |
| 29 Mon Dec 2025 | 272.50 | 271.70 | 274.00 | 270.80 | 0.325 times |
| 26 Fri Dec 2025 | 273.95 | 272.00 | 278.70 | 271.30 | 0.944 times |
| 24 Wed Dec 2025 | 271.50 | 273.00 | 278.25 | 270.50 | 2.062 times |
| 23 Tue Dec 2025 | 270.10 | 270.00 | 273.00 | 266.50 | 0.857 times |
| 22 Mon Dec 2025 | 272.95 | 270.20 | 274.50 | 268.05 | 0.282 times |
| 19 Fri Dec 2025 | 268.90 | 266.00 | 273.20 | 265.50 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 277.7 or till 283.9. Use a stoploss of 272.48 and if this stock hits its stoploss, then it can fall down till 267.3
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 260.60 |
| Downside Target | 272.00 |
| Upside Target | 275.90 |
| Upside Target | 278.00 |
| Upside Target | 278.70 |
| Upside Target | 286.35 |
| Upside Target | 295.70 |
| Upside Target | 311.85 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 265.57 |
| Downside Intraday Target | 258.38 |
| Upside Intraday Target | 277.92 |
| Upside Intraday Target | 283.08 |
| Downside Intraday Target | 270.73 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 272.75 | 271.70 | 275.90 | 263.55 | 0.61 times |
| 26 Fri Dec 2025 | 273.95 | 270.20 | 278.70 | 266.50 | 0.777 times |
| 19 Fri Dec 2025 | 268.90 | 275.00 | 278.00 | 262.30 | 0.426 times |
| 12 Fri Dec 2025 | 276.55 | 278.00 | 286.35 | 260.60 | 0.24 times |
| 05 Fri Dec 2025 | 279.50 | 274.00 | 295.70 | 262.00 | 10.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 272.75 | 268.00 | 275.90 | 263.55 | 0.012 times |
| 31 Wed Dec 2025 | 269.20 | 274.00 | 295.70 | 260.60 | 2.076 times |
| 28 Fri Nov 2025 | 274.00 | 294.00 | 324.95 | 272.00 | 1.018 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.75 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.75 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow