(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Windsor Mach is 3397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 268.30 | 250.55 | 272.90 | 248.65 | 1.31 times |
| 21 Wed Jan 2026 | 244.30 | 232.10 | 257.90 | 228.45 | 2.153 times |
| 20 Tue Jan 2026 | 233.70 | 240.00 | 245.00 | 229.45 | 1.225 times |
| 19 Mon Jan 2026 | 240.75 | 254.10 | 259.50 | 238.05 | 0.481 times |
| 16 Fri Jan 2026 | 259.25 | 244.50 | 266.00 | 244.50 | 0.953 times |
| 14 Wed Jan 2026 | 245.85 | 245.00 | 248.40 | 243.75 | 0.098 times |
| 13 Tue Jan 2026 | 246.35 | 249.70 | 253.55 | 243.85 | 0.842 times |
| 12 Mon Jan 2026 | 248.25 | 251.35 | 251.35 | 242.00 | 1.05 times |
| 09 Fri Jan 2026 | 251.80 | 260.80 | 261.50 | 251.00 | 0.262 times |
| 08 Thu Jan 2026 | 260.60 | 267.70 | 268.15 | 259.25 | 2.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.5 as stoploss in an intra day sell trade for a target of 260.09. However, stock will show a bullish move above 272.5.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 228.45 |
| Downside Target | 242.00 |
| Downside Target | 251.00 |
| Downside Target | 260.60 |
| Upside Target | 272.00 |
| Upside Target | 275.90 |
| Upside Target | 278.70 |
| Upside Target | 295.70 |
| Upside Target | 311.85 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 240.2 |
| Downside Intraday Target | 212.1 |
| Upside Intraday Target | 284.65 |
| Upside Intraday Target | 301 |
| Downside Intraday Target | 256.55 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 268.30 | 254.10 | 272.90 | 228.45 | 1.757 times |
| 16 Fri Jan 2026 | 259.25 | 251.35 | 266.00 | 242.00 | 0.755 times |
| 09 Fri Jan 2026 | 251.80 | 268.00 | 274.00 | 251.00 | 3.439 times |
| 02 Fri Jan 2026 | 272.75 | 271.70 | 275.90 | 263.55 | 0.61 times |
| 26 Fri Dec 2025 | 273.95 | 270.20 | 278.70 | 266.50 | 0.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 268.30 | 268.00 | 275.90 | 228.45 | 0.366 times |
| 31 Wed Dec 2025 | 269.20 | 274.00 | 295.70 | 260.60 | 2.076 times |
| 28 Fri Nov 2025 | 274.00 | 294.00 | 324.95 | 272.00 | 1.018 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.48 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.48 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow