(ShanthiGear) Shanthi Gear complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gear | (ShanthiGear) share price targets
Complete technical analysis of Shanthi Gear (ShanthiGear) by charts plus indicators, forecast predictions and share price targets for Shanthi Gear (ShanthiGear)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Shanthi Gear is 4373
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 580.00 | 572.60 | 581.00 | 570.00 | 0.871 times |
19 Tue Aug 2025 | 568.80 | 550.00 | 576.65 | 549.35 | 1.443 times |
18 Mon Aug 2025 | 548.30 | 552.40 | 553.85 | 543.05 | 1.009 times |
14 Thu Aug 2025 | 549.90 | 557.45 | 557.45 | 548.10 | 0.492 times |
13 Wed Aug 2025 | 552.00 | 546.05 | 568.20 | 546.05 | 0.967 times |
12 Tue Aug 2025 | 553.15 | 554.20 | 555.50 | 547.00 | 0.727 times |
11 Mon Aug 2025 | 550.55 | 564.85 | 564.85 | 542.70 | 0.791 times |
08 Fri Aug 2025 | 553.60 | 544.05 | 560.20 | 536.00 | 1.693 times |
07 Thu Aug 2025 | 541.45 | 516.00 | 543.60 | 514.40 | 1.795 times |
06 Wed Aug 2025 | 525.95 | 540.80 | 540.80 | 524.45 | 0.439 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.3, but if it comes below 576.3, then a intra day sell could be more profitable.
If you take a sell trade below 576.3, then use 576.3 as stoploss and 557.38 as target. However if you take a buy trade in stock , then use 576.3 as stoploss and 599 as target.
Share price targets for Shanthi Gear (ShanthiGear)
Target Type | Value |
Downside Target | 443.00 |
Downside Target | 469.70 |
Downside Target | 485.65 |
Downside Target | 511.85 |
Downside Target | 527.90 |
Downside Target | 542.70 |
Downside Target | 560.20 |
Downside Target | 568.20 |
Upside Target | 581.00 |
Upside Target | 589.95 |
Upside Target | 620.70 |
Intraday share price targets for Shanthi Gear (ShanthiGear)
Target Type | Value |
Downside Intraday Target | 555.03 |
Downside Intraday Target | 530.07 |
Upside Intraday Target | 592.98 |
Upside Intraday Target | 605.97 |
Downside Intraday Target | 568.02 |
Weekly technical analysis of Shanthi Gear (ShanthiGear)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 580.00 | 552.40 | 581.00 | 543.05 | 1.116 times |
14 Thu Aug 2025 | 549.90 | 564.85 | 568.20 | 542.70 | 0.522 times |
08 Fri Aug 2025 | 553.60 | 530.80 | 560.20 | 514.40 | 0.395 times |
01 Fri Aug 2025 | 530.80 | 579.55 | 589.95 | 528.00 | 0.524 times |
25 Fri Jul 2025 | 579.15 | 525.00 | 620.70 | 511.85 | 7.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shanthi Gear (ShanthiGear)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 580.00 | 569.00 | 581.00 | 514.40 | 0.226 times |
31 Thu Jul 2025 | 552.70 | 490.05 | 620.70 | 490.05 | 2.283 times |
30 Mon Jun 2025 | 491.85 | 495.00 | 548.00 | 485.65 | 1.615 times |
30 Fri May 2025 | 493.95 | 474.65 | 527.90 | 469.70 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shanthi Gear (ShanthiGear)
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shanthi Gear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shanthi Gear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shanthi Gear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shanthi Gear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.56 and Shanthi Gear (ShanthiGear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shanthi Gear (ShanthiGear) stock. Volume based technical analysis of Shanthi Gear (ShanthiGear) stock is negative.
Shanthi Gear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shanthi Gear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shanthi Gear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shanthi Gear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shanthi Gear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.56 and Shanthi Gear (ShanthiGear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shanthi Gear (ShanthiGear) stock. Volume based technical analysis of Shanthi Gear (ShanthiGear) stock is negative.
Shanthi Gear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shanthi Gear charts
Click here for further forecast and predictions for tomorrow