(ShanthiGear) Shanthi Gear complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gear | (ShanthiGear) share price targets
Complete technical analysis of Shanthi Gear (ShanthiGear) by charts plus indicators, forecast predictions and share price targets for Shanthi Gear (ShanthiGear)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Shanthi Gear is 2908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 420.30 | 423.45 | 429.50 | 418.55 | 1.211 times |
| 19 Mon Jan 2026 | 418.00 | 405.55 | 421.05 | 405.55 | 0.537 times |
| 16 Fri Jan 2026 | 407.15 | 414.70 | 419.60 | 401.15 | 6.548 times |
| 14 Wed Jan 2026 | 414.60 | 420.60 | 422.85 | 412.05 | 1.315 times |
| 13 Tue Jan 2026 | 419.25 | 422.00 | 427.95 | 416.20 | 0.193 times |
| 12 Mon Jan 2026 | 422.35 | 443.30 | 443.30 | 421.10 | 0.312 times |
| 09 Fri Jan 2026 | 443.30 | 450.00 | 451.05 | 440.95 | 0.238 times |
| 08 Thu Jan 2026 | 455.35 | 450.80 | 458.00 | 449.15 | 0.054 times |
| 07 Wed Jan 2026 | 455.30 | 449.00 | 457.35 | 449.00 | 0.458 times |
| 06 Tue Jan 2026 | 450.10 | 465.55 | 465.65 | 450.00 | 0.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427, but if it comes above 427, then a intra day buy could be more profitable.
If you take a sell trade below 427, then use 427 as stoploss and 399.3 as target. However if you take a buy trade in stock , then use 427 as stoploss and 450.03 as target.
Share price targets for Shanthi Gear (ShanthiGear)
| Target Type | Value |
| Downside Target | 401.15 |
| Upside Target | 429.50 |
| Upside Target | 440.95 |
| Upside Target | 462.00 |
| Upside Target | 472.60 |
| Upside Target | 474.75 |
| Upside Target | 477.15 |
| Upside Target | 489.60 |
| Upside Target | 495.15 |
| Upside Target | 515.80 |
| Upside Target | 555.05 |
| Upside Target | 591.90 |
Intraday share price targets for Shanthi Gear (ShanthiGear)
| Target Type | Value |
| Downside Intraday Target | 407.4 |
| Downside Intraday Target | 394.5 |
| Upside Intraday Target | 431.35 |
| Upside Intraday Target | 442.4 |
| Downside Intraday Target | 418.45 |
Weekly technical analysis of Shanthi Gear (ShanthiGear)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 420.30 | 405.55 | 429.50 | 405.55 | 0.209 times |
| 16 Fri Jan 2026 | 407.15 | 443.30 | 443.30 | 401.15 | 7.653 times |
| 09 Fri Jan 2026 | 443.30 | 466.80 | 469.80 | 440.95 | 0.814 times |
| 02 Fri Jan 2026 | 466.75 | 470.00 | 472.60 | 462.00 | 2.066 times |
| 26 Fri Dec 2025 | 470.00 | 471.60 | 474.75 | 470.00 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shanthi Gear (ShanthiGear)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 420.30 | 469.00 | 472.05 | 401.15 | 2.008 times |
| 31 Wed Dec 2025 | 470.70 | 475.00 | 477.15 | 470.00 | 0.621 times |
| 28 Fri Nov 2025 | 473.00 | 488.00 | 495.15 | 470.00 | 0.454 times |
| 31 Fri Oct 2025 | 493.90 | 518.50 | 555.05 | 489.60 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shanthi Gear (ShanthiGear)
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shanthi Gear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shanthi Gear in short term and the sell signal is strong.
Shanthi Gear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shanthi Gear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.77 and Shanthi Gear (ShanthiGear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shanthi Gear (ShanthiGear) stock. Volume based technical analysis of Shanthi Gear (ShanthiGear) stock is negative.
Shanthi Gear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gear ( (ShanthiGear) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shanthi Gear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shanthi Gear in short term and the sell signal is strong.
Shanthi Gear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shanthi Gear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.77 and Shanthi Gear (ShanthiGear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shanthi Gear (ShanthiGear) stock. Volume based technical analysis of Shanthi Gear (ShanthiGear) stock is negative.
Shanthi Gear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shanthi Gear charts
Click here for further forecast and predictions for tomorrow