(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kilburn Engg is 95980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 575.55 | 578.10 | 585.70 | 559.65 | 0.701 times |
| 03 Wed Dec 2025 | 582.05 | 586.95 | 586.95 | 576.65 | 1.485 times |
| 02 Tue Dec 2025 | 584.50 | 590.70 | 590.70 | 573.95 | 1.046 times |
| 01 Mon Dec 2025 | 592.10 | 590.75 | 597.50 | 583.65 | 0.303 times |
| 28 Fri Nov 2025 | 590.75 | 594.85 | 595.00 | 580.25 | 0.626 times |
| 27 Thu Nov 2025 | 590.85 | 597.45 | 597.50 | 586.15 | 1.489 times |
| 26 Wed Nov 2025 | 593.05 | 573.80 | 597.50 | 573.80 | 2.912 times |
| 25 Tue Nov 2025 | 570.35 | 553.30 | 571.00 | 553.30 | 0.63 times |
| 24 Mon Nov 2025 | 558.90 | 570.55 | 574.05 | 552.55 | 0.468 times |
| 21 Fri Nov 2025 | 570.55 | 580.00 | 580.00 | 569.00 | 0.281 times |
My analysis of stock is bullish for shortterm, and stock might move up till 585.7 or till 602.3. Use a stoploss of 571.85 and if this stock hits its stoploss, then it can fall down till 558.01
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 481.95 |
| Downside Target | 521.60 |
| Downside Target | 572.90 |
| Upside Target | 580.00 |
| Upside Target | 597.50 |
| Upside Target | 600.00 |
| Upside Target | 618.40 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 557.63 |
| Downside Intraday Target | 539.72 |
| Upside Intraday Target | 595.48 |
| Upside Intraday Target | 615.42 |
| Upside Intraday Target | 577.57 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 575.55 | 590.75 | 597.50 | 559.65 | 0.577 times |
| 28 Fri Nov 2025 | 590.75 | 570.55 | 597.50 | 552.55 | 1.784 times |
| 21 Fri Nov 2025 | 570.55 | 577.00 | 580.00 | 545.00 | 0.528 times |
| 14 Fri Nov 2025 | 572.70 | 556.30 | 580.00 | 532.05 | 4.74 times |
| 07 Fri Nov 2025 | 552.45 | 550.05 | 575.00 | 539.00 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 575.55 | 590.75 | 597.50 | 559.65 | 0.203 times |
| 28 Fri Nov 2025 | 590.75 | 550.05 | 597.50 | 532.05 | 1.846 times |
| 31 Fri Oct 2025 | 552.80 | 592.00 | 600.00 | 528.00 | 0.514 times |
| 30 Tue Sep 2025 | 590.05 | 558.00 | 618.40 | 521.60 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.09 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.09 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow