(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kilburn Engg is 132535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 537.80 | 545.15 | 560.00 | 533.95 | 0.334 times |
| 06 Fri Feb 2026 | 545.15 | 548.70 | 548.70 | 535.15 | 0.345 times |
| 05 Thu Feb 2026 | 545.95 | 549.00 | 552.90 | 541.05 | 1.437 times |
| 04 Wed Feb 2026 | 543.40 | 551.90 | 563.85 | 538.50 | 0.767 times |
| 03 Tue Feb 2026 | 541.50 | 553.90 | 553.90 | 531.05 | 1.125 times |
| 02 Mon Feb 2026 | 527.15 | 516.90 | 530.05 | 502.10 | 0.299 times |
| 01 Sun Feb 2026 | 519.95 | 519.00 | 539.00 | 511.30 | 0.352 times |
| 30 Fri Jan 2026 | 527.90 | 527.00 | 535.00 | 515.10 | 0.24 times |
| 29 Thu Jan 2026 | 527.60 | 518.95 | 533.75 | 510.00 | 1.247 times |
| 28 Wed Jan 2026 | 514.50 | 460.90 | 527.95 | 456.00 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 562.5 or till 596.2. Use a stoploss of 534.42 and if this stock hits its stoploss, then it can fall down till 506.36
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 423.40 |
| Downside Target | 483.10 |
| Downside Target | 502.10 |
| Downside Target | 525.15 |
| Upside Target | 558.60 |
| Upside Target | 563.85 |
| Upside Target | 576.75 |
| Upside Target | 585.00 |
| Upside Target | 591.05 |
| Upside Target | 597.50 |
| Upside Target | 600.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 527.83 |
| Downside Intraday Target | 517.87 |
| Upside Intraday Target | 553.88 |
| Upside Intraday Target | 569.97 |
| Upside Intraday Target | 543.92 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 537.80 | 545.15 | 560.00 | 533.95 | 0.077 times |
| 06 Fri Feb 2026 | 545.15 | 519.00 | 563.85 | 502.10 | 0.762 times |
| 30 Fri Jan 2026 | 527.90 | 488.20 | 535.00 | 423.40 | 2.354 times |
| 23 Fri Jan 2026 | 488.15 | 571.05 | 576.75 | 483.10 | 3.383 times |
| 16 Fri Jan 2026 | 575.20 | 574.75 | 585.00 | 558.60 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 537.80 | 519.00 | 563.85 | 502.10 | 0.345 times |
| 30 Fri Jan 2026 | 527.90 | 574.85 | 591.05 | 423.40 | 1.209 times |
| 31 Wed Dec 2025 | 571.40 | 590.75 | 597.50 | 525.15 | 0.885 times |
| 28 Fri Nov 2025 | 590.75 | 550.05 | 597.50 | 532.05 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.63 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.63 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow