(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Birla Pretec is 80760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 52.46 | 54.39 | 54.39 | 51.27 | 0.954 times |
| 30 Thu May 2024 | 52.57 | 55.30 | 55.40 | 52.00 | 0.765 times |
| 29 Wed May 2024 | 54.31 | 54.39 | 55.67 | 53.30 | 0.939 times |
| 28 Tue May 2024 | 53.48 | 54.61 | 55.80 | 53.48 | 4.012 times |
| 27 Mon May 2024 | 56.29 | 56.29 | 57.99 | 56.29 | 1.146 times |
| 24 Fri May 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 0.461 times |
| 23 Thu May 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 1.017 times |
| 22 Wed May 2024 | 65.64 | 67.00 | 67.00 | 64.55 | 0.588 times |
| 21 Tue May 2024 | 65.57 | 64.01 | 66.75 | 64.01 | 0.475 times |
| 18 Sat May 2024 | 65.49 | 67.50 | 67.50 | 64.71 | 0.15 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.9, for a target of 57 or 62.14
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 51.25 |
| Upside Target | 52.96 |
| Upside Target | 54.81 |
| Upside Target | 57.99 |
| Upside Target | 61.81 |
| Upside Target | 67.00 |
| Upside Target | 68.39 |
| Upside Target | 69.77 |
| Upside Target | 69.96 |
| Upside Target | 70.99 |
| Upside Target | 76.69 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 49.82 |
| Downside Intraday Target | 47.19 |
| Upside Intraday Target | 56.54 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 53.91 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 52.46 | 56.29 | 57.99 | 51.27 | 3.076 times |
| 24 Fri May 2024 | 59.25 | 64.01 | 67.00 | 59.25 | 1.145 times |
| 18 Sat May 2024 | 65.49 | 65.00 | 67.70 | 62.75 | 0.616 times |
| 10 Fri May 2024 | 64.39 | 70.00 | 70.99 | 63.00 | 1.041 times |
| 03 Fri May 2024 | 68.70 | 67.50 | 69.96 | 61.81 | 0.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 52.46 | 64.50 | 70.99 | 51.27 | 1.152 times |
| 30 Tue Apr 2024 | 64.74 | 60.00 | 69.77 | 58.10 | 0.947 times |
| 28 Thu Mar 2024 | 59.27 | 60.00 | 68.39 | 52.96 | 0.237 times |
| 29 Thu Feb 2024 | 60.18 | 53.27 | 76.69 | 51.25 | 5.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow