(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Birla Pretec is 90763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 58.93 | 58.10 | 59.50 | 57.51 | 0.569 times |
| 05 Fri Jul 2024 | 57.96 | 60.50 | 61.28 | 57.06 | 1.018 times |
| 04 Thu Jul 2024 | 59.60 | 60.90 | 61.98 | 58.50 | 0.802 times |
| 03 Wed Jul 2024 | 59.71 | 62.65 | 62.65 | 58.54 | 1.092 times |
| 02 Tue Jul 2024 | 61.62 | 61.98 | 63.52 | 59.10 | 2.672 times |
| 01 Mon Jul 2024 | 60.50 | 61.00 | 61.74 | 59.22 | 0.527 times |
| 28 Fri Jun 2024 | 60.53 | 61.90 | 62.80 | 59.95 | 1.409 times |
| 27 Thu Jun 2024 | 60.21 | 57.56 | 60.21 | 57.00 | 0.887 times |
| 26 Wed Jun 2024 | 57.35 | 59.00 | 59.00 | 57.00 | 0.475 times |
| 25 Tue Jun 2024 | 58.01 | 60.15 | 61.84 | 57.55 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 54.6. Use a stoploss of 58.94 and if the stock hits stoploss, then it can shoot up till 60.93
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 51.27 |
| Downside Target | 52.96 |
| Downside Target | 57.00 |
| Upside Target | 59.45 |
| Upside Target | 63.25 |
| Upside Target | 63.52 |
| Upside Target | 68.39 |
| Upside Target | 69.77 |
| Upside Target | 70.99 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 57.79 |
| Downside Intraday Target | 56.66 |
| Upside Intraday Target | 59.78 |
| Upside Intraday Target | 60.64 |
| Downside Intraday Target | 58.65 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 58.93 | 58.10 | 59.50 | 57.51 | 0.093 times |
| 05 Fri Jul 2024 | 57.96 | 61.00 | 63.52 | 57.06 | 1.571 times |
| 28 Fri Jun 2024 | 60.53 | 60.93 | 63.25 | 57.00 | 0.808 times |
| 21 Fri Jun 2024 | 61.35 | 58.50 | 63.25 | 58.00 | 1.353 times |
| 14 Fri Jun 2024 | 58.39 | 54.00 | 59.45 | 53.16 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 58.93 | 61.00 | 63.52 | 57.06 | 0.391 times |
| 28 Fri Jun 2024 | 60.53 | 54.99 | 63.25 | 48.05 | 1.043 times |
| 31 Fri May 2024 | 52.46 | 64.50 | 70.99 | 51.27 | 1.152 times |
| 30 Tue Apr 2024 | 64.74 | 60.00 | 69.77 | 58.10 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow