Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

10 day averaged volume of Birla Pretec is 21319

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	43.25	43.99	44.00	43.10	1.099 times
29 Mon Dec 2025	43.50	44.16	44.90	43.25	1.538 times
26 Fri Dec 2025	44.05	46.00	46.30	43.21	1.519 times
24 Wed Dec 2025	45.42	45.10	46.74	45.00	0.785 times
23 Tue Dec 2025	45.74	45.40	45.95	44.60	0.252 times
22 Mon Dec 2025	45.00	44.42	45.40	44.21	0.738 times
19 Fri Dec 2025	44.20	44.00	44.88	43.80	0.405 times
18 Thu Dec 2025	44.00	45.25	45.25	43.00	0.805 times
17 Wed Dec 2025	44.74	45.25	45.25	44.20	0.671 times
16 Tue Dec 2025	44.19	45.27	45.99	44.06	0.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 44.92 as target.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.00
Downside Target	42.90
Upside Target	44.90
Upside Target	45.99
Upside Target	47.31
Upside Target	47.68
Upside Target	49.90
Upside Target	50.98
Upside Target	53.00
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	42.6
Downside Intraday Target	41.95
Upside Intraday Target	44.4
Upside Intraday Target	45.55
Upside Intraday Target	43.75

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	43.25	44.16	44.90	43.10	0.8 times
26 Fri Dec 2025	44.05	44.42	46.74	43.21	0.637 times
19 Fri Dec 2025	44.20	44.37	45.99	43.00	0.721 times
12 Fri Dec 2025	45.27	47.31	47.31	43.13	1.144 times
05 Fri Dec 2025	46.33	49.68	50.98	45.05	0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	43.25	49.68	50.98	43.00	0.456 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times
30 Tue Sep 2025	47.17	43.80	53.00	41.10	2.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.