Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Birla Pretec is 23543

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	45.74	45.40	45.95	44.60	0.228 times
22 Mon Dec 2025	45.00	44.42	45.40	44.21	0.668 times
19 Fri Dec 2025	44.20	44.00	44.88	43.80	0.367 times
18 Thu Dec 2025	44.00	45.25	45.25	43.00	0.729 times
17 Wed Dec 2025	44.74	45.25	45.25	44.20	0.608 times
16 Tue Dec 2025	44.19	45.27	45.99	44.06	0.605 times
15 Mon Dec 2025	45.18	44.37	45.62	44.37	2.371 times
12 Fri Dec 2025	45.27	44.12	45.85	44.12	1.074 times
11 Thu Dec 2025	44.23	44.62	45.31	43.23	1.075 times
10 Wed Dec 2025	44.18	46.50	46.95	43.52	1.648 times

My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 41.8. Use a stoploss of 45.89 and if the stock hits stoploss, then it can shoot up till 47.76

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.00
Downside Target	42.90
Downside Target	44.00
Upside Target	45.95
Upside Target	47.31
Upside Target	49.90
Upside Target	50.98
Upside Target	53.00
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	44.65
Downside Intraday Target	43.56
Upside Intraday Target	46.39
Upside Intraday Target	47.04
Downside Intraday Target	45.3

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	45.74	44.42	45.95	44.21	0.192 times
19 Fri Dec 2025	44.20	44.37	45.99	43.00	0.721 times
12 Fri Dec 2025	45.27	47.31	47.31	43.13	1.144 times
05 Fri Dec 2025	46.33	49.68	50.98	45.05	0.252 times
28 Fri Nov 2025	47.77	46.11	54.50	44.00	5.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	45.74	49.68	50.98	43.00	0.364 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times
30 Tue Sep 2025	47.17	43.80	53.00	41.10	2.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birla Pretec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.