(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Birla Pretec is 14683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 37.97 | 37.65 | 38.47 | 37.65 | 0.387 times |
| 02 Fri May 2025 | 37.78 | 37.63 | 38.44 | 37.04 | 0.709 times |
| 30 Wed Apr 2025 | 37.39 | 38.00 | 38.97 | 37.25 | 0.713 times |
| 29 Tue Apr 2025 | 38.01 | 39.18 | 39.18 | 38.00 | 1.275 times |
| 28 Mon Apr 2025 | 39.20 | 39.00 | 39.66 | 38.00 | 0.682 times |
| 25 Fri Apr 2025 | 39.13 | 39.98 | 39.98 | 38.30 | 0.724 times |
| 24 Thu Apr 2025 | 40.29 | 40.89 | 40.89 | 39.40 | 1.861 times |
| 22 Tue Apr 2025 | 39.91 | 39.60 | 40.70 | 39.00 | 1.653 times |
| 21 Mon Apr 2025 | 39.68 | 41.00 | 41.00 | 39.10 | 1.125 times |
| 17 Thu Apr 2025 | 39.26 | 39.86 | 40.10 | 39.06 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 35.5. Use a stoploss of 38.48 and if the stock hits stoploss, then it can shoot up till 39.81
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 32.10 |
| Downside Target | 33.00 |
| Downside Target | 34.25 |
| Downside Target | 37.03 |
| Upside Target | 40.90 |
| Upside Target | 41.00 |
| Upside Target | 41.60 |
| Upside Target | 44.34 |
| Upside Target | 50.50 |
| Upside Target | 54.99 |
| Upside Target | 66.00 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 37.59 |
| Downside Intraday Target | 37.21 |
| Upside Intraday Target | 38.41 |
| Upside Intraday Target | 38.85 |
| Upside Intraday Target | 38.03 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 37.97 | 37.65 | 38.47 | 37.65 | 0.115 times |
| 02 Fri May 2025 | 37.78 | 39.00 | 39.66 | 37.04 | 0.63 times |
| 25 Fri Apr 2025 | 39.13 | 41.00 | 41.00 | 38.30 | 2.263 times |
| 17 Thu Apr 2025 | 39.26 | 40.45 | 40.90 | 39.00 | 0.661 times |
| 11 Fri Apr 2025 | 39.39 | 37.03 | 41.60 | 37.03 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 37.97 | 37.63 | 38.47 | 37.04 | 0.051 times |
| 30 Wed Apr 2025 | 37.39 | 35.02 | 41.60 | 34.25 | 0.185 times |
| 28 Fri Mar 2025 | 35.98 | 35.85 | 44.34 | 32.10 | 2.056 times |
| 28 Fri Feb 2025 | 35.52 | 53.05 | 54.99 | 33.00 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow