Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Birla Pretec is 22110

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.47	44.57	44.95	43.11	0.982 times
02 Fri Jan 2026	44.57	44.30	44.84	44.00	0.577 times
01 Thu Jan 2026	43.85	43.07	44.60	41.75	2.461 times
31 Wed Dec 2025	43.42	43.56	44.30	43.00	0.853 times
30 Tue Dec 2025	43.25	43.99	44.00	43.10	1.06 times
29 Mon Dec 2025	43.50	44.16	44.90	43.25	1.483 times
26 Fri Dec 2025	44.05	46.00	46.30	43.21	1.464 times
24 Wed Dec 2025	45.42	45.10	46.74	45.00	0.757 times
23 Tue Dec 2025	45.74	45.40	45.95	44.60	0.243 times
22 Mon Dec 2025	45.00	44.42	45.40	44.21	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 44.4 as target.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	41.10
Downside Target	42.90
Upside Target	44.90
Upside Target	44.95
Upside Target	45.99
Upside Target	46.74
Upside Target	47.31
Upside Target	49.90
Upside Target	50.98
Upside Target	53.00
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	42.74
Downside Intraday Target	42
Upside Intraday Target	44.58
Upside Intraday Target	45.68
Upside Intraday Target	43.84

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.47	44.57	44.95	43.11	0.153 times
02 Fri Jan 2026	44.57	44.16	44.90	41.75	2.025 times
26 Fri Dec 2025	44.05	44.42	46.74	43.21	0.637 times
19 Fri Dec 2025	44.20	44.37	45.99	43.00	0.721 times
12 Fri Dec 2025	45.27	47.31	47.31	43.13	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.47	43.07	44.95	41.75	0.164 times
31 Wed Dec 2025	43.42	49.68	50.98	43.00	0.473 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.