Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Birla Pretec is 16027

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.30	45.78	46.00	45.22	0.508 times
18 Fri Jul 2025	45.56	45.99	45.99	45.50	0.595 times
17 Thu Jul 2025	45.93	45.93	46.39	45.25	0.92 times
16 Wed Jul 2025	45.70	45.99	46.30	45.04	0.698 times
15 Tue Jul 2025	45.92	45.84	46.80	45.54	0.685 times
14 Mon Jul 2025	45.86	48.45	48.45	45.48	0.766 times
11 Fri Jul 2025	45.50	45.05	46.38	45.05	1.029 times
10 Thu Jul 2025	46.03	45.93	48.44	45.58	2.341 times
09 Wed Jul 2025	45.07	44.40	46.39	44.40	0.959 times
08 Tue Jul 2025	45.20	45.93	46.70	44.40	0.551 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.58. However, stock will show a bearish move below 45.1.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	32.10
Downside Target	34.25
Downside Target	40.91
Downside Target	42.51
Downside Target	45.22
Upside Target	46.00
Upside Target	47.00
Upside Target	48.10
Upside Target	48.44
Upside Target	48.45
Upside Target	53.25

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	45.01
Downside Intraday Target	44.73
Upside Intraday Target	45.79
Upside Intraday Target	46.29
Upside Intraday Target	45.51

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.30	45.78	46.00	45.22	0.139 times
18 Fri Jul 2025	45.56	48.45	48.45	45.04	0.578 times
11 Fri Jul 2025	45.50	47.49	48.44	42.51	0.713 times
04 Fri Jul 2025	46.56	45.90	48.10	44.10	1.648 times
27 Fri Jun 2025	44.92	44.08	47.00	43.31	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.30	44.97	48.45	42.51	0.4 times
30 Mon Jun 2025	44.97	42.45	53.25	40.91	1.823 times
30 Fri May 2025	41.46	37.63	42.58	34.48	1.265 times
30 Wed Apr 2025	37.39	35.02	41.60	34.25	0.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.