(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Birla Pretec is 19649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 44.15 | 44.84 | 44.84 | 43.45 | 0.553 times |
| 09 Tue Sep 2025 | 43.06 | 43.50 | 43.90 | 41.10 | 0.68 times |
| 08 Mon Sep 2025 | 42.97 | 43.05 | 43.94 | 42.31 | 1.018 times |
| 05 Fri Sep 2025 | 43.42 | 44.49 | 44.49 | 42.25 | 0.677 times |
| 04 Thu Sep 2025 | 43.78 | 44.99 | 45.30 | 43.41 | 0.484 times |
| 03 Wed Sep 2025 | 44.14 | 43.02 | 45.40 | 43.02 | 0.795 times |
| 02 Tue Sep 2025 | 44.09 | 43.74 | 44.99 | 43.74 | 2.112 times |
| 01 Mon Sep 2025 | 43.15 | 43.80 | 43.80 | 41.83 | 1.347 times |
| 29 Fri Aug 2025 | 42.61 | 42.61 | 43.00 | 41.10 | 1.019 times |
| 28 Thu Aug 2025 | 41.55 | 41.10 | 43.60 | 41.00 | 1.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44.8 as target.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 34.48 |
| Downside Target | 40.25 |
| Downside Target | 43.90 |
| Upside Target | 44.45 |
| Upside Target | 44.84 |
| Upside Target | 45.40 |
| Upside Target | 45.99 |
| Upside Target | 47.68 |
| Upside Target | 48.45 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 41.89 |
| Downside Intraday Target | 39.62 |
| Upside Intraday Target | 45.63 |
| Upside Intraday Target | 47.1 |
| Downside Intraday Target | 43.36 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 44.15 | 43.05 | 44.84 | 41.10 | 0.416 times |
| 05 Fri Sep 2025 | 43.42 | 43.80 | 45.40 | 41.83 | 1.566 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 44.45 | 41.00 | 0.328 times |
| 22 Fri Aug 2025 | 43.28 | 42.90 | 45.99 | 40.25 | 3.731 times |
| 14 Thu Aug 2025 | 41.70 | 42.81 | 43.90 | 41.15 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 44.15 | 43.80 | 45.40 | 41.10 | 0.244 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 47.68 | 40.25 | 1.546 times |
| 31 Thu Jul 2025 | 43.62 | 44.97 | 48.45 | 42.20 | 0.544 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow