(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Birla Pretec is 105543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 47.17 | 44.56 | 47.85 | 44.56 | 0.352 times |
| 29 Mon Sep 2025 | 44.72 | 45.89 | 46.25 | 44.44 | 0.295 times |
| 26 Fri Sep 2025 | 45.64 | 44.75 | 46.80 | 44.45 | 0.303 times |
| 25 Thu Sep 2025 | 46.69 | 47.15 | 47.15 | 45.98 | 0.201 times |
| 24 Wed Sep 2025 | 47.88 | 51.49 | 51.49 | 47.21 | 0.36 times |
| 23 Tue Sep 2025 | 49.95 | 50.00 | 51.40 | 49.00 | 1.422 times |
| 22 Mon Sep 2025 | 50.29 | 51.06 | 52.40 | 50.00 | 0.386 times |
| 19 Fri Sep 2025 | 51.14 | 50.00 | 53.00 | 49.26 | 0.773 times |
| 18 Thu Sep 2025 | 50.95 | 52.00 | 53.00 | 49.36 | 2.55 times |
| 17 Wed Sep 2025 | 50.14 | 46.80 | 50.99 | 46.06 | 2.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 52.3. Use a stoploss of 46.33 and if this stock hits its stoploss, then it can fall down till 43.61
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 34.48 |
| Downside Target | 40.25 |
| Downside Target | 44.44 |
| Downside Target | 46.90 |
| Upside Target | 47.68 |
| Upside Target | 47.85 |
| Upside Target | 48.45 |
| Upside Target | 52.40 |
| Upside Target | 53.00 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 45.12 |
| Downside Intraday Target | 43.08 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 49.9 |
| Downside Intraday Target | 46.49 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 47.17 | 45.89 | 47.85 | 44.44 | 0.242 times |
| 26 Fri Sep 2025 | 45.64 | 51.06 | 52.40 | 44.45 | 0.373 times |
| 19 Fri Sep 2025 | 51.14 | 45.99 | 53.00 | 44.70 | 6.782 times |
| 12 Fri Sep 2025 | 45.15 | 43.05 | 46.90 | 41.10 | 1.047 times |
| 05 Fri Sep 2025 | 43.42 | 43.80 | 45.40 | 41.83 | 1.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 47.17 | 43.80 | 53.00 | 41.10 | 2.146 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 47.68 | 40.25 | 1.546 times |
| 31 Thu Jul 2025 | 43.62 | 44.97 | 48.45 | 42.20 | 0.544 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow