Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Birla Pretec is 20397

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	43.76	44.30	45.19	43.00	0.936 times
04 Tue Nov 2025	45.00	45.58	45.58	44.50	1.104 times
03 Mon Nov 2025	45.56	45.39	45.60	44.51	1.709 times
31 Fri Oct 2025	44.50	44.67	44.88	44.25	0.83 times
30 Thu Oct 2025	44.63	45.02	45.45	44.00	0.803 times
29 Wed Oct 2025	45.02	44.40	45.15	44.06	1.395 times
28 Tue Oct 2025	44.60	45.40	46.00	44.10	0.534 times
27 Mon Oct 2025	44.93	45.00	47.00	44.50	1.108 times
23 Thu Oct 2025	44.76	45.00	45.60	44.70	0.897 times
21 Tue Oct 2025	44.36	44.80	45.00	43.55	0.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 44.64 as target.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.00
Upside Target	44.00
Upside Target	45.60
Upside Target	46.40
Upside Target	47.00
Upside Target	47.50
Upside Target	47.68
Upside Target	48.45
Upside Target	49.90
Upside Target	53.00

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	42.64
Downside Intraday Target	41.52
Upside Intraday Target	45.24
Upside Intraday Target	46.72
Upside Intraday Target	44.12

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	43.76	45.39	45.60	43.00	0.803 times
31 Fri Oct 2025	44.50	45.00	47.00	44.00	1.854 times
23 Thu Oct 2025	44.76	42.70	45.60	42.70	0.483 times
17 Fri Oct 2025	43.38	45.18	46.40	42.00	0.909 times
10 Fri Oct 2025	45.11	46.07	47.50	44.55	1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	43.76	45.39	45.60	43.00	0.192 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times
30 Tue Sep 2025	47.17	43.80	53.00	41.10	2.146 times
29 Fri Aug 2025	42.61	43.05	47.68	40.25	1.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birla Pretec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.