(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Birla Pretec is 93183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 47.77 | 48.21 | 49.80 | 47.00 | 0.877 times |
| 27 Thu Nov 2025 | 48.97 | 53.09 | 53.09 | 48.60 | 0.276 times |
| 26 Wed Nov 2025 | 51.58 | 49.59 | 54.50 | 49.59 | 2.731 times |
| 25 Tue Nov 2025 | 48.91 | 45.48 | 50.01 | 45.00 | 1.445 times |
| 24 Mon Nov 2025 | 44.96 | 46.11 | 47.20 | 44.00 | 0.344 times |
| 21 Fri Nov 2025 | 46.67 | 46.80 | 47.99 | 46.01 | 0.148 times |
| 20 Thu Nov 2025 | 47.27 | 47.07 | 48.29 | 46.80 | 0.225 times |
| 18 Tue Nov 2025 | 48.02 | 49.90 | 49.90 | 47.70 | 0.259 times |
| 17 Mon Nov 2025 | 48.78 | 48.00 | 52.00 | 48.00 | 0.466 times |
| 14 Fri Nov 2025 | 49.10 | 48.79 | 51.00 | 48.35 | 0.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 46.52. However, stock will show a bullish move above 48.8.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.10 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.60 |
| Downside Target | 47.00 |
| Upside Target | 48.45 |
| Upside Target | 49.90 |
| Upside Target | 52.00 |
| Upside Target | 52.40 |
| Upside Target | 53.00 |
| Upside Target | 54.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 43.01 |
| Downside Intraday Target | 38.26 |
| Upside Intraday Target | 53.51 |
| Upside Intraday Target | 59.26 |
| Upside Intraday Target | 48.76 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 47.77 | 46.11 | 54.50 | 44.00 | 5.167 times |
| 21 Fri Nov 2025 | 46.67 | 48.00 | 52.00 | 46.01 | 0.241 times |
| 14 Fri Nov 2025 | 49.10 | 44.56 | 52.40 | 42.90 | 4.762 times |
| 07 Fri Nov 2025 | 43.85 | 45.39 | 45.60 | 43.00 | 0.938 times |
| 31 Fri Oct 2025 | 44.50 | 45.00 | 47.00 | 44.00 | 1.854 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 47.77 | 45.39 | 54.50 | 42.90 | 2.871 times |
| 31 Fri Oct 2025 | 44.50 | 48.80 | 49.90 | 42.00 | 0.302 times |
| 30 Tue Sep 2025 | 47.17 | 43.80 | 53.00 | 41.10 | 2.146 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 47.68 | 40.25 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow