(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
10 day averaged volume of Birla Pretec is 78748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 64.74 | 64.36 | 65.88 | 64.00 | 0.74 times |
| 29 Mon Apr 2024 | 65.52 | 67.50 | 67.89 | 64.25 | 0.548 times |
| 26 Fri Apr 2024 | 66.36 | 68.98 | 68.98 | 66.00 | 0.762 times |
| 25 Thu Apr 2024 | 68.40 | 69.44 | 69.44 | 68.00 | 0.684 times |
| 24 Wed Apr 2024 | 68.66 | 68.60 | 69.77 | 67.01 | 2.584 times |
| 23 Tue Apr 2024 | 66.45 | 65.05 | 66.45 | 63.50 | 2.014 times |
| 22 Mon Apr 2024 | 63.29 | 62.30 | 63.90 | 62.25 | 0.485 times |
| 19 Fri Apr 2024 | 62.32 | 60.05 | 62.74 | 60.03 | 0.531 times |
| 18 Thu Apr 2024 | 62.24 | 60.84 | 62.94 | 60.50 | 0.584 times |
| 16 Tue Apr 2024 | 60.09 | 60.93 | 62.78 | 58.10 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 68.8. Use a stoploss of 63.83 and if this stock hits its stoploss, then it can fall down till 61.59
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 51.25 |
| Downside Target | 52.96 |
| Downside Target | 54.81 |
| Downside Target | 58.10 |
| Downside Target | 59.27 |
| Downside Target | 61.20 |
| Upside Target | 65.50 |
| Upside Target | 65.99 |
| Upside Target | 67.89 |
| Upside Target | 68.39 |
| Upside Target | 69.77 |
| Upside Target | 76.69 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 63.2 |
| Downside Intraday Target | 61.65 |
| Upside Intraday Target | 67.09 |
| Upside Intraday Target | 69.43 |
| Upside Intraday Target | 65.54 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 64.74 | 67.50 | 67.89 | 64.00 | 0.197 times |
| 26 Fri Apr 2024 | 66.36 | 62.30 | 69.77 | 62.25 | 2.234 times |
| 19 Fri Apr 2024 | 62.32 | 60.09 | 62.98 | 58.10 | 1.168 times |
| 12 Fri Apr 2024 | 63.25 | 64.48 | 65.50 | 61.20 | 0.8 times |
| 05 Fri Apr 2024 | 63.48 | 60.00 | 65.99 | 59.27 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 64.74 | 60.00 | 69.77 | 58.10 | 0.947 times |
| 28 Thu Mar 2024 | 59.27 | 60.00 | 68.39 | 52.96 | 0.237 times |
| 29 Thu Feb 2024 | 60.18 | 53.27 | 76.69 | 51.25 | 5.813 times |
| 31 Wed Jan 2024 | 52.68 | 52.05 | 54.81 | 48.00 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow