(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 784.75 | 792.05 | 797.90 | 779.00 | 0.31 times |
| 11 Wed Feb 2026 | 799.25 | 817.50 | 817.50 | 794.25 | 0.407 times |
| 10 Tue Feb 2026 | 813.15 | 817.20 | 824.90 | 803.00 | 2.721 times |
| 09 Mon Feb 2026 | 803.35 | 806.00 | 812.00 | 802.00 | 0.274 times |
| 06 Fri Feb 2026 | 796.35 | 804.00 | 804.80 | 789.00 | 0.092 times |
| 05 Thu Feb 2026 | 805.05 | 813.55 | 813.55 | 803.35 | 4.934 times |
| 04 Wed Feb 2026 | 806.90 | 806.15 | 815.00 | 806.15 | 0.013 times |
| 03 Tue Feb 2026 | 805.30 | 807.00 | 807.00 | 783.90 | 0.447 times |
| 02 Mon Feb 2026 | 788.25 | 779.40 | 789.00 | 772.55 | 0.048 times |
| 01 Sun Feb 2026 | 774.90 | 817.15 | 817.15 | 762.00 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 767.5 or till 744.8. Use a stoploss of 786.38 and if the stock hits stoploss, then it can shoot up till 805.28
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 752.00 |
| Downside Target | 779.00 |
| Upside Target | 800.00 |
| Upside Target | 817.15 |
| Upside Target | 824.90 |
| Upside Target | 837.05 |
| Upside Target | 857.00 |
| Upside Target | 904.00 |
| Upside Target | 924.00 |
| Upside Target | 929.95 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 767.53 |
| Downside Intraday Target | 750.32 |
| Upside Intraday Target | 813.43 |
| Upside Intraday Target | 842.12 |
| Upside Intraday Target | 796.22 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 784.75 | 806.00 | 824.90 | 779.00 | 0.598 times |
| 06 Fri Feb 2026 | 796.35 | 817.15 | 817.15 | 762.00 | 5.249 times |
| 30 Fri Jan 2026 | 816.05 | 760.00 | 820.00 | 753.20 | 0.426 times |
| 23 Fri Jan 2026 | 759.55 | 787.50 | 818.80 | 753.50 | 1.67 times |
| 16 Fri Jan 2026 | 800.10 | 837.05 | 837.05 | 800.00 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 784.75 | 817.15 | 824.90 | 762.00 | 0.324 times |
| 30 Fri Jan 2026 | 816.05 | 914.40 | 929.95 | 753.20 | 2.168 times |
| 31 Wed Dec 2025 | 907.55 | 891.00 | 924.00 | 752.00 | 1.123 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.15 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.15 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow