(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 854.10 | 847.55 | 859.75 | 847.55 | 0.188 times |
| 12 Fri Dec 2025 | 847.55 | 870.00 | 871.80 | 846.50 | 1.945 times |
| 11 Thu Dec 2025 | 850.60 | 827.00 | 857.00 | 827.00 | 1.78 times |
| 10 Wed Dec 2025 | 842.45 | 855.30 | 863.00 | 840.65 | 0.793 times |
| 09 Tue Dec 2025 | 862.15 | 752.00 | 876.05 | 752.00 | 1.243 times |
| 08 Mon Dec 2025 | 838.05 | 855.00 | 855.00 | 835.95 | 0.298 times |
| 05 Fri Dec 2025 | 854.10 | 853.75 | 875.80 | 848.00 | 0.359 times |
| 04 Thu Dec 2025 | 858.40 | 865.55 | 888.80 | 851.90 | 0.932 times |
| 03 Wed Dec 2025 | 862.10 | 872.00 | 872.00 | 855.25 | 0.537 times |
| 02 Tue Dec 2025 | 878.75 | 878.10 | 887.50 | 863.50 | 1.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 849.8 as stoploss in an intra day buy trade for a target of 873.85. However, stock will show a bearish move below 849.8.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 752.00 |
| Downside Target | 847.55 |
| Upside Target | 904.00 |
| Upside Target | 955.30 |
| Upside Target | 958.50 |
| Upside Target | 960.00 |
| Upside Target | 985.00 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
| Upside Target | 1198.95 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 847.85 |
| Downside Intraday Target | 841.6 |
| Upside Intraday Target | 860.05 |
| Upside Intraday Target | 866 |
| Downside Intraday Target | 853.8 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 854.10 | 847.55 | 859.75 | 847.55 | 0.031 times |
| 12 Fri Dec 2025 | 847.55 | 855.00 | 876.05 | 752.00 | 1.539 times |
| 05 Fri Dec 2025 | 854.10 | 891.00 | 891.00 | 848.00 | 0.613 times |
| 28 Fri Nov 2025 | 886.10 | 882.75 | 985.00 | 869.80 | 1.412 times |
| 21 Fri Nov 2025 | 882.75 | 870.05 | 960.00 | 870.05 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 854.10 | 891.00 | 891.00 | 752.00 | 0.482 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
| 30 Tue Sep 2025 | 999.60 | 1034.95 | 1090.00 | 955.30 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.41 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.41 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow