(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
10 day averaged volume of Timken I is 7301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3087.25 | 3072.05 | 3127.50 | 3050.00 | 0.16 times |
| 12 Thu Feb 2026 | 3124.50 | 3195.05 | 3207.40 | 3112.75 | 0.035 times |
| 11 Wed Feb 2026 | 3192.80 | 3238.05 | 3275.95 | 3167.00 | 0.173 times |
| 10 Tue Feb 2026 | 3234.50 | 3232.10 | 3270.05 | 3164.75 | 0.12 times |
| 09 Mon Feb 2026 | 3286.65 | 3044.20 | 3328.65 | 3044.20 | 0.303 times |
| 06 Fri Feb 2026 | 3241.50 | 3189.95 | 3245.00 | 3160.35 | 0.292 times |
| 05 Thu Feb 2026 | 3179.90 | 3073.15 | 3198.00 | 3012.45 | 0.927 times |
| 04 Wed Feb 2026 | 3250.95 | 3001.95 | 3289.00 | 3001.95 | 0.221 times |
| 03 Tue Feb 2026 | 3253.45 | 3036.65 | 3338.10 | 3036.65 | 2.022 times |
| 02 Mon Feb 2026 | 3028.55 | 3002.50 | 3038.75 | 2988.80 | 0.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2977.9 or till 2841. Use a stoploss of 3092.04 and if the stock hits stoploss, then it can shoot up till 3206.17
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2850.30 |
| Downside Target | 3043.10 |
| Downside Target | 3065.55 |
| Upside Target | 3111.25 |
| Upside Target | 3173.00 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3328.65 |
| Upside Target | 3338.10 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 2978.08 |
| Downside Intraday Target | 2868.92 |
| Upside Intraday Target | 3262.53 |
| Upside Intraday Target | 3437.82 |
| Upside Intraday Target | 3153.37 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3087.25 | 3044.20 | 3328.65 | 3044.20 | 0.084 times |
| 06 Fri Feb 2026 | 3241.50 | 2939.10 | 3338.10 | 2939.10 | 18.835 times |
| 30 Fri Jan 2026 | 2939.05 | 3000.00 | 3043.10 | 2890.85 | 0.943 times |
| 23 Fri Jan 2026 | 3022.35 | 2988.95 | 3111.25 | 2944.90 | 0.85 times |
| 16 Fri Jan 2026 | 2997.85 | 2901.85 | 3065.55 | 2893.95 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3087.25 | 2939.10 | 3338.10 | 2939.10 | 1.505 times |
| 30 Fri Jan 2026 | 2939.05 | 3003.25 | 3111.25 | 2890.85 | 0.192 times |
| 31 Wed Dec 2025 | 3008.80 | 3030.05 | 3173.00 | 2910.10 | 1.423 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3222.21 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3222.21 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow