(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
10 day averaged volume of Timken I is 7193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3080.85 | 3038.00 | 3091.00 | 3035.85 | 0.206 times |
| 19 Fri Dec 2025 | 3034.10 | 3079.90 | 3079.90 | 3002.25 | 0.105 times |
| 18 Thu Dec 2025 | 3016.90 | 3084.00 | 3084.00 | 3000.10 | 0.171 times |
| 17 Wed Dec 2025 | 3073.05 | 3070.00 | 3114.05 | 3048.40 | 0.09 times |
| 16 Tue Dec 2025 | 3085.60 | 3009.50 | 3097.75 | 3009.50 | 0.108 times |
| 15 Mon Dec 2025 | 3096.55 | 3051.95 | 3109.90 | 3050.20 | 4.016 times |
| 12 Fri Dec 2025 | 3051.65 | 3021.60 | 3068.10 | 3017.75 | 0.057 times |
| 11 Thu Dec 2025 | 3035.80 | 3031.00 | 3045.50 | 2980.00 | 0.068 times |
| 10 Wed Dec 2025 | 3027.70 | 3023.35 | 3055.00 | 3018.90 | 0.085 times |
| 09 Tue Dec 2025 | 3046.60 | 2991.40 | 3073.65 | 2948.00 | 5.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3039 or till 2980.7. Use a stoploss of 3087.56 and if the stock hits stoploss, then it can shoot up till 3136.12
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2948.00 |
| Upside Target | 3091.00 |
| Upside Target | 3110.65 |
| Upside Target | 3114.05 |
| Upside Target | 3173.00 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3310.15 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 3047.47 |
| Downside Intraday Target | 3014.08 |
| Upside Intraday Target | 3102.62 |
| Upside Intraday Target | 3124.38 |
| Downside Intraday Target | 3069.23 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3080.85 | 3038.00 | 3091.00 | 3035.85 | 0.046 times |
| 19 Fri Dec 2025 | 3034.10 | 3051.95 | 3114.05 | 3000.10 | 0.815 times |
| 12 Fri Dec 2025 | 3051.65 | 3096.65 | 3110.65 | 2948.00 | 0.225 times |
| 05 Fri Dec 2025 | 3110.00 | 3030.05 | 3173.00 | 3028.50 | 2.495 times |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3080.85 | 3030.05 | 3173.00 | 2948.00 | 1.382 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3067.15 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3067.15 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow