(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
10 day averaged volume of Timken I is 21572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3096.55 | 3051.95 | 3109.90 | 3050.20 | 1.339 times |
| 12 Fri Dec 2025 | 3051.65 | 3021.60 | 3068.10 | 3017.75 | 0.019 times |
| 11 Thu Dec 2025 | 3035.80 | 3031.00 | 3045.50 | 2980.00 | 0.023 times |
| 10 Wed Dec 2025 | 3027.70 | 3023.35 | 3055.00 | 3018.90 | 0.028 times |
| 09 Tue Dec 2025 | 3046.60 | 2991.40 | 3073.65 | 2948.00 | 1.704 times |
| 08 Mon Dec 2025 | 3013.75 | 3096.65 | 3110.65 | 2992.00 | 0.063 times |
| 05 Fri Dec 2025 | 3110.00 | 3076.05 | 3152.10 | 3075.00 | 2.375 times |
| 04 Thu Dec 2025 | 3133.15 | 3028.50 | 3150.00 | 3028.50 | 4.689 times |
| 03 Wed Dec 2025 | 3073.70 | 3132.20 | 3155.40 | 3060.25 | 0.054 times |
| 02 Tue Dec 2025 | 3165.50 | 3137.60 | 3173.00 | 3109.45 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3053.5 or till 2999.8. Use a stoploss of 3098.34 and if the stock hits stoploss, then it can shoot up till 3143.14
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2948.00 |
| Upside Target | 3109.90 |
| Upside Target | 3110.65 |
| Upside Target | 3139.95 |
| Upside Target | 3173.00 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3310.15 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 3061.2 |
| Downside Intraday Target | 3025.85 |
| Upside Intraday Target | 3120.9 |
| Upside Intraday Target | 3145.25 |
| Downside Intraday Target | 3085.55 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3096.55 | 3051.95 | 3109.90 | 3050.20 | 0.729 times |
| 12 Fri Dec 2025 | 3051.65 | 3096.65 | 3110.65 | 2948.00 | 0.225 times |
| 05 Fri Dec 2025 | 3110.00 | 3030.05 | 3173.00 | 3028.50 | 2.495 times |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3096.55 | 3030.05 | 3173.00 | 2948.00 | 1.355 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3112.12 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3112.12 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow