(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
10 day averaged volume of Timken I is 22234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3016.90 | 3084.00 | 3084.00 | 3000.10 | 0.055 times |
| 17 Wed Dec 2025 | 3073.05 | 3070.00 | 3114.05 | 3048.40 | 0.029 times |
| 16 Tue Dec 2025 | 3085.60 | 3009.50 | 3097.75 | 3009.50 | 0.035 times |
| 15 Mon Dec 2025 | 3096.55 | 3051.95 | 3109.90 | 3050.20 | 1.299 times |
| 12 Fri Dec 2025 | 3051.65 | 3021.60 | 3068.10 | 3017.75 | 0.019 times |
| 11 Thu Dec 2025 | 3035.80 | 3031.00 | 3045.50 | 2980.00 | 0.022 times |
| 10 Wed Dec 2025 | 3027.70 | 3023.35 | 3055.00 | 3018.90 | 0.028 times |
| 09 Tue Dec 2025 | 3046.60 | 2991.40 | 3073.65 | 2948.00 | 1.653 times |
| 08 Mon Dec 2025 | 3013.75 | 3096.65 | 3110.65 | 2992.00 | 0.061 times |
| 05 Fri Dec 2025 | 3110.00 | 3076.05 | 3152.10 | 3075.00 | 2.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3043.8, but if it comes above 3043.8, then a intra day buy could be more profitable.
If you take a sell trade below 3043.8, then use 3043.8 as stoploss and 2986.1 as target. However if you take a buy trade in stock , then use 3043.8 as stoploss and 3091.85 as target.
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2948.00 |
| Upside Target | 3110.65 |
| Upside Target | 3114.05 |
| Upside Target | 3139.95 |
| Upside Target | 3173.00 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3310.15 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 2973.32 |
| Downside Intraday Target | 2929.73 |
| Upside Intraday Target | 3087.27 |
| Upside Intraday Target | 3157.63 |
| Upside Intraday Target | 3043.68 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3016.90 | 3051.95 | 3114.05 | 3000.10 | 0.796 times |
| 12 Fri Dec 2025 | 3051.65 | 3096.65 | 3110.65 | 2948.00 | 0.225 times |
| 05 Fri Dec 2025 | 3110.00 | 3030.05 | 3173.00 | 3028.50 | 2.495 times |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3016.90 | 3030.05 | 3173.00 | 2948.00 | 1.37 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timken I in short term and the sell signal is strong.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.53 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timken I in short term and the sell signal is strong.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.53 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow