(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
10 day averaged volume of Timken I is 12242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3034.10 | 3079.90 | 3079.90 | 3002.25 | 0.062 times |
| 18 Thu Dec 2025 | 3016.90 | 3084.00 | 3084.00 | 3000.10 | 0.1 times |
| 17 Wed Dec 2025 | 3073.05 | 3070.00 | 3114.05 | 3048.40 | 0.053 times |
| 16 Tue Dec 2025 | 3085.60 | 3009.50 | 3097.75 | 3009.50 | 0.064 times |
| 15 Mon Dec 2025 | 3096.55 | 3051.95 | 3109.90 | 3050.20 | 2.36 times |
| 12 Fri Dec 2025 | 3051.65 | 3021.60 | 3068.10 | 3017.75 | 0.034 times |
| 11 Thu Dec 2025 | 3035.80 | 3031.00 | 3045.50 | 2980.00 | 0.04 times |
| 10 Wed Dec 2025 | 3027.70 | 3023.35 | 3055.00 | 3018.90 | 0.05 times |
| 09 Tue Dec 2025 | 3046.60 | 2991.40 | 3073.65 | 2948.00 | 3.003 times |
| 08 Mon Dec 2025 | 3013.75 | 3096.65 | 3110.65 | 2992.00 | 0.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3040.6, but if it comes above 3040.6, then a intra day buy could be more profitable.
If you take a sell trade below 3040.6, then use 3040.6 as stoploss and 2981.3 as target. However if you take a buy trade in stock , then use 3040.6 as stoploss and 3090.1 as target.
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2948.00 |
| Upside Target | 3110.65 |
| Upside Target | 3114.05 |
| Upside Target | 3139.95 |
| Upside Target | 3173.00 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3310.15 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 2984.78 |
| Downside Intraday Target | 2935.47 |
| Upside Intraday Target | 3098.73 |
| Upside Intraday Target | 3163.37 |
| Upside Intraday Target | 3049.42 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3034.10 | 3051.95 | 3114.05 | 3000.10 | 0.815 times |
| 12 Fri Dec 2025 | 3051.65 | 3096.65 | 3110.65 | 2948.00 | 0.225 times |
| 05 Fri Dec 2025 | 3110.00 | 3030.05 | 3173.00 | 3028.50 | 2.495 times |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3034.10 | 3030.05 | 3173.00 | 2948.00 | 1.374 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timken I in short term and the sell signal is strong.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3065.86 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timken I in short term and the sell signal is strong.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3065.86 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow