(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Solitair Mc is 4601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 83.81 | 82.00 | 83.95 | 82.00 | 0.496 times |
| 23 Tue Jan 2024 | 82.21 | 87.00 | 87.00 | 81.70 | 1.11 times |
| 22 Mon Jan 2024 | 86.00 | 88.00 | 89.65 | 83.05 | 0.349 times |
| 19 Fri Jan 2024 | 86.50 | 86.95 | 87.00 | 82.55 | 0.346 times |
| 18 Thu Jan 2024 | 84.50 | 86.85 | 86.85 | 81.05 | 0.095 times |
| 17 Wed Jan 2024 | 85.05 | 86.00 | 88.85 | 83.00 | 0.18 times |
| 16 Tue Jan 2024 | 86.00 | 87.25 | 87.30 | 85.50 | 0.515 times |
| 15 Mon Jan 2024 | 87.25 | 90.00 | 90.00 | 87.10 | 0.335 times |
| 12 Fri Jan 2024 | 89.65 | 88.30 | 89.95 | 87.00 | 1.443 times |
| 11 Thu Jan 2024 | 90.01 | 93.30 | 93.30 | 89.75 | 4.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 85.6. However, stock will show a bearish move below 83.3.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 53.55 |
| Downside Target | 61.90 |
| Downside Target | 63.70 |
| Downside Target | 78.51 |
| Downside Target | 81.05 |
| Upside Target | 87.50 |
| Upside Target | 89.65 |
| Upside Target | 90.00 |
| Upside Target | 91.90 |
| Upside Target | 93.30 |
| Upside Target | 105.00 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 80.46 |
| Downside Intraday Target | 77.1 |
| Upside Intraday Target | 88.41 |
| Upside Intraday Target | 93 |
| Upside Intraday Target | 85.05 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 83.81 | 88.00 | 89.65 | 81.70 | 1.328 times |
| 19 Fri Jan 2024 | 86.50 | 90.00 | 90.00 | 81.05 | 0.157 times |
| 12 Fri Jan 2024 | 89.65 | 82.61 | 93.30 | 78.51 | 3.647 times |
| 05 Fri Jan 2024 | 82.61 | 83.50 | 87.50 | 81.10 | 0.72 times |
| 29 Fri Dec 2023 | 83.23 | 91.90 | 91.90 | 82.91 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 83.81 | 83.50 | 93.30 | 78.51 | 0.15 times |
| 29 Fri Dec 2023 | 83.23 | 83.05 | 105.00 | 82.60 | 1.902 times |
| 30 Thu Nov 2023 | 83.05 | 58.05 | 84.25 | 54.55 | 3.446 times |
| 31 Tue Oct 2023 | 59.36 | 55.07 | 63.70 | 53.55 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow