(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Solitair Mc is 7747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 146.00 | 147.10 | 147.95 | 140.65 | 0.218 times |
| 28 Mon Apr 2025 | 145.10 | 144.50 | 149.60 | 144.50 | 0.128 times |
| 25 Fri Apr 2025 | 144.95 | 160.00 | 160.00 | 144.00 | 0.678 times |
| 24 Thu Apr 2025 | 149.65 | 153.15 | 154.00 | 148.15 | 1.563 times |
| 22 Tue Apr 2025 | 154.75 | 163.95 | 163.95 | 153.70 | 0.961 times |
| 21 Mon Apr 2025 | 156.50 | 154.45 | 161.90 | 153.20 | 1.893 times |
| 17 Thu Apr 2025 | 152.35 | 152.00 | 156.00 | 149.30 | 0.426 times |
| 16 Wed Apr 2025 | 151.35 | 165.00 | 166.50 | 148.10 | 1.415 times |
| 15 Tue Apr 2025 | 162.30 | 167.00 | 171.60 | 160.00 | 1.516 times |
| 11 Fri Apr 2025 | 160.25 | 172.80 | 172.80 | 153.45 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147, but if it comes above 147, then a intra day buy could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 138.3 as target. However if you take a buy trade in stock , then use 147 as stoploss and 154.18 as target.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 96.10 |
| Downside Target | 103.05 |
| Downside Target | 108.00 |
| Downside Target | 116.00 |
| Downside Target | 122.50 |
| Downside Target | 140.65 |
| Downside Target | 144.00 |
| Upside Target | 148.10 |
| Upside Target | 163.95 |
| Upside Target | 167.70 |
| Upside Target | 168.00 |
| Upside Target | 171.60 |
| Upside Target | 172.80 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 141.23 |
| Downside Intraday Target | 136.47 |
| Upside Intraday Target | 150.18 |
| Upside Intraday Target | 154.37 |
| Downside Intraday Target | 145.42 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 146.00 | 144.50 | 149.60 | 140.65 | 0.068 times |
| 25 Fri Apr 2025 | 144.95 | 154.45 | 163.95 | 144.00 | 1.518 times |
| 17 Thu Apr 2025 | 152.35 | 167.00 | 171.60 | 148.10 | 1.508 times |
| 11 Fri Apr 2025 | 160.25 | 153.00 | 172.80 | 150.00 | 0.96 times |
| 04 Fri Apr 2025 | 161.95 | 145.00 | 167.70 | 145.00 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 146.00 | 145.00 | 172.80 | 140.65 | 0.617 times |
| 28 Fri Mar 2025 | 151.35 | 111.00 | 168.00 | 108.00 | 0.685 times |
| 28 Fri Feb 2025 | 114.45 | 107.00 | 148.85 | 103.05 | 1.883 times |
| 31 Fri Jan 2025 | 111.00 | 113.50 | 116.00 | 90.50 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow