Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets

Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Solitair Mc is 12646

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 159.50 158.95 162.70 155.05 1.737 times
22 Thu May 2025 154.50 147.35 157.00 146.00 1.47 times
21 Wed May 2025 144.70 143.00 150.00 142.00 1.235 times
20 Tue May 2025 139.10 148.00 148.00 136.50 0.83 times
19 Mon May 2025 143.85 152.50 156.85 143.30 2.325 times
16 Fri May 2025 157.00 161.80 162.95 156.00 0.492 times
15 Thu May 2025 161.80 158.50 163.60 157.35 1.267 times
14 Wed May 2025 153.45 164.90 164.90 152.75 1.063 times
13 Tue May 2025 162.15 158.40 163.00 155.00 0.7 times
12 Mon May 2025 160.00 160.00 168.40 158.00 0.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.9, but if it comes below 157.9, then a intra day sell could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 150.41 as target. However if you take a buy trade in stock , then use 157.9 as stoploss and 166.9 as target.

Share price targets for Solitair Mc (SolitairMc)

Target Type Value
Downside Target 90.50
Downside Target 103.05
Downside Target 108.00
Downside Target 116.00
Downside Target 133.20
Downside Target 136.00
Downside Target 144.00
Downside Target 148.85
Downside Target 152.75
Upside Target 161.00
Upside Target 163.95
Upside Target 168.00
Upside Target 168.40
Upside Target 172.80

Intraday share price targets for Solitair Mc (SolitairMc)

Target Type Value
Downside Intraday Target 143.1
Downside Intraday Target 126.7
Upside Intraday Target 169.3
Upside Intraday Target 179.1
Downside Intraday Target 152.9

Weekly technical analysis of Solitair Mc (SolitairMc)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 159.50 152.50 162.70 136.50 1.988 times
16 Fri May 2025 157.00 160.00 168.40 152.75 1.435 times
09 Fri May 2025 156.95 152.95 161.00 136.00 1.375 times
02 Fri May 2025 152.95 144.50 154.95 133.20 0.621 times
25 Fri Apr 2025 144.95 154.45 163.95 144.00 1.518 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Solitair Mc (SolitairMc)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 159.50 148.95 168.40 136.00 1.777 times
30 Wed Apr 2025 141.40 145.00 172.80 133.20 0.652 times
28 Fri Mar 2025 151.35 111.00 168.00 108.00 0.685 times
28 Fri Feb 2025 114.45 107.00 148.85 103.05 1.883 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Solitair Mc (SolitairMc)

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Solitair Mc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.

Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Solitair Mc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.

Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Solitair Mc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme