(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Solitair Mc is 2556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 115.05 | 117.00 | 117.00 | 115.00 | 0.079 times |
| 24 Mon Nov 2025 | 114.35 | 114.90 | 117.00 | 109.00 | 0.884 times |
| 21 Fri Nov 2025 | 108.55 | 110.40 | 110.40 | 108.35 | 0.045 times |
| 20 Thu Nov 2025 | 111.15 | 111.00 | 115.00 | 111.00 | 0.428 times |
| 18 Tue Nov 2025 | 110.85 | 112.10 | 113.00 | 103.60 | 3.651 times |
| 17 Mon Nov 2025 | 111.35 | 111.05 | 116.00 | 111.00 | 1.09 times |
| 14 Fri Nov 2025 | 118.10 | 115.00 | 124.00 | 111.00 | 1.705 times |
| 13 Thu Nov 2025 | 113.95 | 113.95 | 116.85 | 113.95 | 0.043 times |
| 12 Wed Nov 2025 | 113.95 | 117.85 | 117.85 | 112.10 | 0.862 times |
| 11 Tue Nov 2025 | 117.30 | 113.50 | 119.00 | 110.15 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118 or till 121.9. Use a stoploss of 114.8 and if this stock hits its stoploss, then it can fall down till 111.59
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 109.00 |
| Upside Target | 115.60 |
| Upside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 136.60 |
| Upside Target | 145.00 |
| Upside Target | 166.80 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 110.37 |
| Downside Intraday Target | 105.68 |
| Upside Intraday Target | 118.37 |
| Upside Intraday Target | 121.68 |
| Downside Intraday Target | 113.68 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 115.05 | 114.90 | 117.00 | 109.00 | 0.185 times |
| 21 Fri Nov 2025 | 108.55 | 111.05 | 116.00 | 103.60 | 1.336 times |
| 14 Fri Nov 2025 | 118.10 | 111.00 | 124.00 | 110.15 | 5.953 times |
| 07 Fri Nov 2025 | 117.00 | 118.10 | 123.00 | 112.15 | 0.157 times |
| 31 Fri Oct 2025 | 118.10 | 113.90 | 123.60 | 110.00 | 5.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 115.05 | 118.10 | 124.00 | 103.60 | 0.581 times |
| 31 Fri Oct 2025 | 118.10 | 121.55 | 130.00 | 110.00 | 0.962 times |
| 30 Tue Sep 2025 | 121.20 | 125.70 | 135.00 | 115.60 | 0.616 times |
| 29 Fri Aug 2025 | 125.00 | 144.05 | 145.00 | 120.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow