(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Solitair Mc is 1423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 111.00 | 110.80 | 112.65 | 110.80 | 1.034 times |
| 31 Wed Dec 2025 | 108.40 | 112.80 | 113.00 | 108.05 | 1.347 times |
| 30 Tue Dec 2025 | 110.15 | 114.00 | 114.00 | 109.10 | 1.015 times |
| 29 Mon Dec 2025 | 116.80 | 110.70 | 118.00 | 110.70 | 2.157 times |
| 26 Fri Dec 2025 | 110.75 | 111.00 | 114.80 | 110.50 | 0.58 times |
| 24 Wed Dec 2025 | 110.00 | 113.90 | 113.90 | 109.40 | 0.163 times |
| 23 Tue Dec 2025 | 109.25 | 110.55 | 114.70 | 109.00 | 1.368 times |
| 22 Mon Dec 2025 | 110.10 | 119.95 | 119.95 | 110.10 | 0.056 times |
| 19 Fri Dec 2025 | 115.10 | 117.50 | 141.00 | 115.00 | 2.406 times |
| 18 Thu Dec 2025 | 117.95 | 120.00 | 120.00 | 117.70 | 0.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.6 or till 102.7. Use a stoploss of 111.69 and if the stock hits stoploss, then it can shoot up till 115.79
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 102.30 |
| Downside Target | 107.00 |
| Upside Target | 115.60 |
| Upside Target | 118.00 |
| Upside Target | 119.95 |
| Upside Target | 123.90 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 141.00 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 106.7 |
| Downside Intraday Target | 102.4 |
| Upside Intraday Target | 116.65 |
| Upside Intraday Target | 122.3 |
| Upside Intraday Target | 112.35 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 111.00 | 110.70 | 118.00 | 108.05 | 2.564 times |
| 26 Fri Dec 2025 | 110.75 | 119.95 | 119.95 | 109.00 | 0.62 times |
| 19 Fri Dec 2025 | 115.10 | 112.30 | 141.00 | 110.60 | 0.342 times |
| 12 Fri Dec 2025 | 117.45 | 107.80 | 123.90 | 102.30 | 2.468 times |
| 05 Fri Dec 2025 | 107.25 | 110.50 | 115.95 | 107.00 | 1.699 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 111.00 | 110.80 | 112.65 | 110.80 | 0.042 times |
| 31 Wed Dec 2025 | 108.40 | 110.50 | 141.00 | 102.30 | 1.228 times |
| 28 Fri Nov 2025 | 111.60 | 118.10 | 124.00 | 103.60 | 0.603 times |
| 31 Fri Oct 2025 | 118.10 | 121.55 | 130.00 | 110.00 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow