(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Frontier Spr is 1752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1221.30 | 1289.00 | 1316.95 | 1215.00 | 2.095 times |
| 22 Wed May 2024 | 1265.15 | 1295.00 | 1310.00 | 1256.00 | 1.12 times |
| 21 Tue May 2024 | 1290.10 | 1322.00 | 1322.00 | 1270.10 | 1.312 times |
| 18 Sat May 2024 | 1270.05 | 1280.00 | 1300.00 | 1260.25 | 0.156 times |
| 17 Fri May 2024 | 1260.25 | 1284.55 | 1315.00 | 1240.00 | 0.688 times |
| 16 Thu May 2024 | 1254.30 | 1258.55 | 1262.40 | 1202.65 | 1.699 times |
| 15 Wed May 2024 | 1202.30 | 1269.00 | 1274.30 | 1200.00 | 1.399 times |
| 14 Tue May 2024 | 1221.60 | 1198.00 | 1224.15 | 1175.10 | 0.679 times |
| 13 Mon May 2024 | 1165.90 | 1200.00 | 1234.00 | 1152.00 | 1.394 times |
| 10 Fri May 2024 | 1200.85 | 1255.00 | 1255.00 | 1162.80 | 0.912 times |
Stock of Frontier Spr (FrontierSpr) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1211.3 as stoploss in an intra day buy trade for a target of 1249.01. However, stock will show a bearish move below 1211.3.
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 1004.30 |
| Downside Target | 1024.80 |
| Downside Target | 1111.65 |
| Downside Target | 1152.00 |
| Downside Target | 1200.00 |
| Upside Target | 1250.00 |
| Upside Target | 1311.00 |
| Upside Target | 1350.30 |
| Upside Target | 1352.40 |
| Upside Target | 1373.40 |
| Upside Target | 1396.00 |
| Upside Target | 1410.00 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1183.53 |
| Downside Intraday Target | 1145.77 |
| Upside Intraday Target | 1290.53 |
| Upside Intraday Target | 1359.77 |
| Upside Intraday Target | 1252.77 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1221.30 | 1322.00 | 1322.00 | 1215.00 | 0.753 times |
| 18 Sat May 2024 | 1270.05 | 1200.00 | 1315.00 | 1152.00 | 1.271 times |
| 10 Fri May 2024 | 1200.85 | 1311.00 | 1311.00 | 1162.80 | 0.614 times |
| 03 Fri May 2024 | 1282.10 | 1255.00 | 1373.40 | 1250.00 | 0.435 times |
| 26 Fri Apr 2024 | 1248.30 | 1317.25 | 1410.00 | 1200.00 | 3.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1221.30 | 1352.40 | 1352.40 | 1152.00 | 0.519 times |
| 30 Tue Apr 2024 | 1307.80 | 1190.00 | 1410.00 | 1111.65 | 0.903 times |
| 28 Thu Mar 2024 | 1170.30 | 1333.00 | 1396.00 | 1024.80 | 0.808 times |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontier Spr in short term and the buy signal is strong.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.69 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontier Spr in short term and the buy signal is strong.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.69 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow