(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Frontier Spr is 8873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1584.70 | 1626.70 | 1626.70 | 1580.00 | 0.342 times |
| 26 Wed Jun 2024 | 1589.45 | 1600.00 | 1640.00 | 1582.00 | 0.443 times |
| 25 Tue Jun 2024 | 1608.00 | 1666.00 | 1666.00 | 1580.05 | 0.543 times |
| 24 Mon Jun 2024 | 1586.85 | 1613.50 | 1646.95 | 1575.00 | 0.865 times |
| 21 Fri Jun 2024 | 1586.85 | 1613.50 | 1646.95 | 1575.00 | 0.865 times |
| 20 Thu Jun 2024 | 1600.25 | 1655.00 | 1669.00 | 1575.50 | 2.012 times |
| 19 Wed Jun 2024 | 1658.40 | 1658.40 | 1658.40 | 1658.40 | 1.003 times |
| 18 Tue Jun 2024 | 1579.45 | 1503.75 | 1579.45 | 1503.75 | 1.933 times |
| 14 Fri Jun 2024 | 1514.45 | 1528.00 | 1528.00 | 1496.00 | 0.402 times |
| 13 Thu Jun 2024 | 1514.45 | 1528.00 | 1528.00 | 1496.00 | 0.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1597.7 as stoploss in an intra day sell trade for a target of 1537.2. However, stock will show a bullish move above 1597.7.
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 1024.80 |
| Downside Target | 1111.65 |
| Downside Target | 1152.00 |
| Downside Target | 1277.00 |
| Downside Target | 1396.00 |
| Downside Target | 1463.75 |
| Downside Target | 1503.75 |
| Downside Target | 1569.30 |
| Downside Target | 1575.00 |
| Downside Target | 1582.70 |
| Upside Target | 1666.00 |
| Upside Target | 1669.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1551.13 |
| Downside Intraday Target | 1517.57 |
| Upside Intraday Target | 1642.13 |
| Upside Intraday Target | 1699.57 |
| Upside Intraday Target | 1608.57 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1584.70 | 1613.50 | 1666.00 | 1575.00 | 0.377 times |
| 21 Fri Jun 2024 | 1586.85 | 1503.75 | 1669.00 | 1503.75 | 1.478 times |
| 14 Fri Jun 2024 | 1514.45 | 1514.00 | 1569.30 | 1463.75 | 0.51 times |
| 07 Fri Jun 2024 | 1492.40 | 1562.75 | 1582.70 | 1410.45 | 0.962 times |
| 31 Fri May 2024 | 1488.35 | 1308.95 | 1488.35 | 1277.00 | 6.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1584.70 | 1562.75 | 1669.00 | 1410.45 | 1.654 times |
| 31 Fri May 2024 | 1488.35 | 1352.40 | 1488.35 | 1152.00 | 1.707 times |
| 30 Tue Apr 2024 | 1307.80 | 1190.00 | 1410.00 | 1111.65 | 0.903 times |
| 28 Thu Mar 2024 | 1170.30 | 1333.00 | 1396.00 | 1024.80 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.18 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.18 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow