(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Frontier Spr is 9367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4403.45 | 4285.05 | 4425.00 | 4285.00 | 0.428 times |
| 25 Tue Nov 2025 | 4260.70 | 4272.00 | 4369.00 | 4200.00 | 0.357 times |
| 24 Mon Nov 2025 | 4265.80 | 4450.00 | 4450.00 | 4225.05 | 0.605 times |
| 21 Fri Nov 2025 | 4403.35 | 4580.00 | 4580.00 | 4375.00 | 0.378 times |
| 20 Thu Nov 2025 | 4530.00 | 4494.00 | 4645.00 | 4481.00 | 0.535 times |
| 18 Tue Nov 2025 | 4530.25 | 4699.95 | 4740.00 | 4466.35 | 0.776 times |
| 17 Mon Nov 2025 | 4664.60 | 4472.75 | 4790.00 | 4450.00 | 1.909 times |
| 14 Fri Nov 2025 | 4472.75 | 4639.00 | 4639.00 | 4350.00 | 1.867 times |
| 13 Thu Nov 2025 | 4658.45 | 4290.00 | 4700.00 | 4226.05 | 2.31 times |
| 12 Wed Nov 2025 | 4281.00 | 4200.00 | 4395.00 | 4199.95 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4545.2 or till 4717.6. Use a stoploss of 4401.57 and if this stock hits its stoploss, then it can fall down till 4257.94
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 4005.65 |
| Downside Target | 4109.95 |
| Downside Target | 4200.00 |
| Upside Target | 4625.00 |
| Upside Target | 4694.95 |
| Upside Target | 4700.00 |
| Upside Target | 4790.00 |
| Upside Target | 5100.00 |
| Upside Target | 5434.00 |
| Upside Target | 5470.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 4252.3 |
| Downside Intraday Target | 4101.15 |
| Upside Intraday Target | 4502.3 |
| Upside Intraday Target | 4601.15 |
| Downside Intraday Target | 4351.15 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4403.45 | 4450.00 | 4450.00 | 4200.00 | 0.386 times |
| 21 Fri Nov 2025 | 4403.35 | 4472.75 | 4790.00 | 4375.00 | 0.605 times |
| 14 Fri Nov 2025 | 4472.75 | 4310.00 | 4700.00 | 4109.95 | 2.389 times |
| 07 Fri Nov 2025 | 4235.00 | 4410.00 | 4625.00 | 4005.65 | 2.371 times |
| 31 Fri Oct 2025 | 4402.65 | 4450.00 | 4524.85 | 4360.00 | 2.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4403.45 | 4410.00 | 4790.00 | 4005.65 | 2.01 times |
| 31 Fri Oct 2025 | 4402.65 | 4694.95 | 4694.95 | 4232.00 | 0.557 times |
| 30 Tue Sep 2025 | 4488.05 | 4700.00 | 5100.00 | 4326.75 | 1.011 times |
| 29 Fri Aug 2025 | 4757.45 | 5018.95 | 5470.00 | 4550.00 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4522.59 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4522.59 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow