(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 15713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.28 | 8.75 | 9.32 | 8.75 | 0.197 times |
| 19 Wed Mar 2025 | 9.20 | 9.32 | 9.32 | 8.75 | 0.635 times |
| 18 Tue Mar 2025 | 8.99 | 9.30 | 9.30 | 8.28 | 0.83 times |
| 17 Mon Mar 2025 | 8.98 | 8.40 | 9.32 | 7.77 | 2.504 times |
| 13 Thu Mar 2025 | 7.77 | 7.80 | 8.50 | 7.72 | 1.929 times |
| 12 Wed Mar 2025 | 8.30 | 9.25 | 9.25 | 7.60 | 0.258 times |
| 11 Tue Mar 2025 | 8.30 | 7.80 | 8.45 | 7.25 | 0.917 times |
| 10 Mon Mar 2025 | 7.80 | 7.60 | 8.45 | 7.25 | 0.547 times |
| 07 Fri Mar 2025 | 7.25 | 8.14 | 8.14 | 7.00 | 1.673 times |
| 06 Thu Mar 2025 | 7.61 | 8.44 | 8.44 | 7.55 | 0.449 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 8.8 or 8.26
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.52 |
| Downside Target | 7.70 |
| Downside Target | 8.30 |
| Downside Target | 8.59 |
| Downside Target | 8.78 |
| Downside Target | 9.21 |
| Upside Target | 9.32 |
| Upside Target | 9.64 |
| Upside Target | 9.75 |
| Upside Target | 10.90 |
| Upside Target | 11.33 |
| Upside Target | 11.64 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 8.79 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.28 | 8.40 | 9.32 | 7.77 | 1.141 times |
| 13 Thu Mar 2025 | 7.77 | 7.60 | 9.25 | 7.25 | 1.36 times |
| 07 Fri Mar 2025 | 7.25 | 8.14 | 8.59 | 7.00 | 1.934 times |
| 28 Fri Feb 2025 | 8.14 | 8.00 | 8.78 | 7.70 | 0.484 times |
| 21 Fri Feb 2025 | 8.48 | 7.60 | 8.94 | 7.52 | 3.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.28 | 8.14 | 9.32 | 7.00 | 1.834 times |
| 28 Fri Feb 2025 | 8.14 | 9.75 | 9.75 | 7.52 | 0.314 times |
| 31 Fri Jan 2025 | 8.97 | 10.90 | 10.90 | 8.30 | 1.1 times |
| 31 Tue Dec 2024 | 10.25 | 10.89 | 11.64 | 9.21 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow