Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 4090

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	13.34	13.87	13.87	13.34	0.72 times
14 Thu Aug 2025	13.60	13.86	13.86	13.60	4.351 times
13 Wed Aug 2025	13.59	13.59	13.59	13.59	1.062 times
12 Tue Aug 2025	13.33	13.33	13.33	13.33	1.417 times
11 Mon Aug 2025	13.07	12.82	13.07	12.82	0.175 times
08 Fri Aug 2025	12.82	12.57	12.82	12.57	0.639 times
07 Thu Aug 2025	12.82	12.81	12.82	12.80	0.618 times
06 Wed Aug 2025	13.06	13.06	13.30	13.06	0.11 times
05 Tue Aug 2025	13.30	13.55	13.55	13.29	0.751 times
04 Mon Aug 2025	13.55	14.09	14.09	13.55	0.341 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.87. However, stock will show a bearish move below 13.1.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type	Value
Downside Target	7.25
Downside Target	7.51
Downside Target	9.50
Downside Target	11.59
Downside Target	12.57
Downside Target	13.34
Upside Target	14.10
Upside Target	14.11
Upside Target	14.30
Upside Target	15.52
Upside Target	15.58
Upside Target	16.95
Upside Target	17.69

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type	Value
Downside Intraday Target	13.16
Downside Intraday Target	12.99
Upside Intraday Target	13.69
Upside Intraday Target	14.05
Upside Intraday Target	13.52

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	13.34	13.87	13.87	13.34	0.103 times
14 Thu Aug 2025	13.60	12.82	13.86	12.82	2.849 times
08 Fri Aug 2025	12.82	14.09	14.09	12.57	0.461 times
01 Fri Aug 2025	13.82	14.03	14.30	13.75	0.233 times
25 Fri Jul 2025	14.31	14.11	15.52	14.11	0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	13.34	14.10	14.10	12.57	0.098 times
31 Thu Jul 2025	14.10	14.10	15.58	11.59	0.61 times
30 Mon Jun 2025	14.26	14.55	17.69	13.55	0.563 times
30 Fri May 2025	14.26	8.93	16.95	7.51	13.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yogi Sungwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.