(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 10430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.042 times |
| 09 Tue Sep 2025 | 14.07 | 14.75 | 14.80 | 14.00 | 0.857 times |
| 08 Mon Sep 2025 | 14.49 | 14.70 | 14.70 | 14.00 | 1.853 times |
| 05 Fri Sep 2025 | 14.50 | 15.23 | 15.23 | 14.00 | 0.573 times |
| 04 Thu Sep 2025 | 14.70 | 14.45 | 14.75 | 14.03 | 0.66 times |
| 03 Wed Sep 2025 | 14.51 | 13.40 | 14.78 | 13.40 | 2.203 times |
| 02 Tue Sep 2025 | 14.08 | 14.95 | 14.95 | 14.05 | 0.021 times |
| 01 Mon Sep 2025 | 14.24 | 14.24 | 14.60 | 14.24 | 1.007 times |
| 29 Fri Aug 2025 | 14.98 | 14.98 | 14.99 | 14.98 | 0.713 times |
| 28 Thu Aug 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13. Use a stoploss of 14.23 and if the stock hits stoploss, then it can shoot up till 14.78
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 11.59 |
| Downside Target | 12.57 |
| Downside Target | 13.34 |
| Downside Target | 13.86 |
| Upside Target | 14.42 |
| Upside Target | 14.80 |
| Upside Target | 15.23 |
| Upside Target | 15.28 |
| Upside Target | 15.58 |
| Upside Target | 16.95 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 14.29 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.07 | 14.70 | 14.80 | 14.00 | 0.616 times |
| 05 Fri Sep 2025 | 14.50 | 14.24 | 15.23 | 13.40 | 1.118 times |
| 29 Fri Aug 2025 | 14.98 | 14.42 | 15.28 | 14.42 | 1.299 times |
| 22 Fri Aug 2025 | 14.42 | 13.87 | 14.42 | 13.34 | 1.119 times |
| 14 Thu Aug 2025 | 13.60 | 12.82 | 13.86 | 12.82 | 2.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.07 | 14.24 | 15.23 | 13.40 | 0.657 times |
| 29 Fri Aug 2025 | 14.98 | 14.10 | 15.28 | 12.57 | 0.255 times |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 15.58 | 11.59 | 0.61 times |
| 30 Mon Jun 2025 | 14.26 | 14.55 | 17.69 | 13.55 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term but the sell signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow