Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets

Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Yogi Sungwon is 40842

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	10.32	10.08	11.70	9.91	0.58 times
20 Mon Oct 2025	9.88	10.69	10.69	9.81	0.751 times
17 Fri Oct 2025	10.23	11.60	11.60	9.51	3.055 times
16 Thu Oct 2025	11.80	11.78	11.99	11.50	1.697 times
15 Wed Oct 2025	11.41	11.76	12.50	11.25	0.368 times
14 Tue Oct 2025	11.65	11.79	11.97	11.62	0.248 times
13 Mon Oct 2025	11.79	12.25	12.70	11.71	0.617 times
10 Fri Oct 2025	12.14	13.14	13.14	12.10	0.54 times
09 Thu Oct 2025	13.08	13.40	13.40	12.50	0.047 times
08 Wed Oct 2025	13.34	12.35	13.49	11.60	2.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 11 as stoploss and 12.06 as target.

Share price targets for Yogi Sungwon (YogiSungwon)

Target Type	Value
Downside Target	9.51
Downside Target	9.81
Upside Target	10.91
Upside Target	11.50
Upside Target	12.06
Upside Target	12.45
Upside Target	13.49
Upside Target	13.90
Upside Target	15.09
Upside Target	15.28
Upside Target	15.55
Upside Target	15.58
Upside Target	17.69

Intraday share price targets for Yogi Sungwon (YogiSungwon)

Target Type	Value
Downside Intraday Target	9.52
Downside Intraday Target	8.72
Upside Intraday Target	11.41
Upside Intraday Target	12.5
Upside Intraday Target	10.61

Weekly technical analysis of Yogi Sungwon (YogiSungwon)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	10.32	10.69	11.70	9.81	0.222 times
17 Fri Oct 2025	10.23	12.25	12.70	9.51	1.597 times
10 Fri Oct 2025	12.14	12.70	13.49	11.50	3.381 times
03 Fri Oct 2025	12.70	13.90	13.90	10.91	2.426 times
26 Fri Sep 2025	13.70	14.30	15.09	12.45	0.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yogi Sungwon (YogiSungwon)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	10.32	12.18	13.49	9.51	1.965 times
30 Tue Sep 2025	12.12	14.24	15.55	12.06	2.136 times
29 Fri Aug 2025	14.98	14.10	15.28	12.57	0.255 times
31 Thu Jul 2025	14.10	14.10	15.58	11.59	0.61 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yogi Sungwon (YogiSungwon)

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.

Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yogi Sungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.

Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.